Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0352 BTC |
15.3836 ETH |
0.0353 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-01-07 |
0.0358 BTC |
34.9486 ETH |
0.0360 BTC |
0.0349 BTC |
0.0364 BTC |
0.0350 BTC |
| 2025-01-06 |
0.0369 BTC |
179.3757 ETH |
0.0369 BTC |
0.0361 BTC |
0.0372 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0372 BTC |
35.3649 ETH |
0.0371 BTC |
0.0368 BTC |
0.0380 BTC |
0.0369 BTC |
| 2025-01-04 |
0.0369 BTC |
17.3058 ETH |
0.0369 BTC |
0.0365 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-01-03 |
0.0358 BTC |
23.0666 ETH |
0.0355 BTC |
0.0355 BTC |
0.0368 BTC |
0.0364 BTC |
| 2025-01-02 |
0.0358 BTC |
13.7111 ETH |
0.0355 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0356 BTC |
4.6897 ETH |
0.0357 BTC |
0.0355 BTC |
0.0359 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0360 BTC |
8.9349 ETH |
0.0361 BTC |
0.0357 BTC |
0.0364 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
17.6447 ETH |
0.0357 BTC |
0.0357 BTC |
0.0366 BTC |
0.0360 BTC |
| 2024-12-29 |
0.0357 BTC |
7.2532 ETH |
0.0358 BTC |
0.0354 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-12-28 |
0.0356 BTC |
12.7163 ETH |
0.0352 BTC |
0.0352 BTC |
0.0359 BTC |
0.0356 BTC |
| 2024-12-27 |
0.0351 BTC |
39.5704 ETH |
0.0349 BTC |
0.0339 BTC |
0.0355 BTC |
0.0352 BTC |
| 2024-12-26 |
0.0350 BTC |
25.1326 ETH |
0.0350 BTC |
0.0347 BTC |
0.0353 BTC |
0.0349 BTC |
| 2024-12-25 |
0.0351 BTC |
62.3392 ETH |
0.0355 BTC |
0.0340 BTC |
0.0357 BTC |
0.0350 BTC |
| 2024-12-24 |
0.0361 BTC |
31.4479 ETH |
0.0359 BTC |
0.0352 BTC |
0.0370 BTC |
0.0353 BTC |
| 2024-12-23 |
0.0347 BTC |
18.5191 ETH |
0.0344 BTC |
0.0343 BTC |
0.0357 BTC |
0.0351 BTC |
| 2024-12-22 |
0.0345 BTC |
12.3756 ETH |
0.0342 BTC |
0.0340 BTC |
0.0351 BTC |
0.0343 BTC |
| 2024-12-21 |
0.0351 BTC |
34.0981 ETH |
0.0354 BTC |
0.0343 BTC |
0.0359 BTC |
0.0344 BTC |
| 2024-12-20 |
0.0347 BTC |
249.4068 ETH |
0.0352 BTC |
0.0335 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-12-19 |
0.0354 BTC |
280.9025 ETH |
0.0361 BTC |
0.0346 BTC |
0.0376 BTC |
0.0352 BTC |
| 2024-12-18 |
0.0370 BTC |
95.5009 ETH |
0.0366 BTC |
0.0363 BTC |
0.0379 BTC |
0.0363 BTC |
| 2024-12-17 |
0.0374 BTC |
90.0265 ETH |
0.0375 BTC |
0.0365 BTC |
0.0380 BTC |
0.0366 BTC |
| 2024-12-16 |
0.0377 BTC |
61.1875 ETH |
0.0380 BTC |
0.0365 BTC |
0.0393 BTC |
0.0382 BTC |
| 2024-12-15 |
0.0377 BTC |
34.8007 ETH |
0.0381 BTC |
0.0371 BTC |
0.0383 BTC |
0.0377 BTC |
| 2024-12-14 |
0.0383 BTC |
44.8138 ETH |
0.0384 BTC |
0.0379 BTC |
0.0389 BTC |
0.0379 BTC |
| 2024-12-13 |
0.0388 BTC |
34.3509 ETH |
0.0387 BTC |
0.0384 BTC |
0.0394 BTC |
0.0384 BTC |
| 2024-12-12 |
0.0387 BTC |
101.6982 ETH |
0.0381 BTC |
0.0377 BTC |
0.0394 BTC |
0.0386 BTC |
| 2024-12-11 |
0.0377 BTC |
75.5692 ETH |
0.0374 BTC |
0.0372 BTC |
0.0394 BTC |
0.0377 BTC |
| 2024-12-10 |
0.0378 BTC |
88.8721 ETH |
0.0381 BTC |
0.0371 BTC |
0.0387 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0389 BTC |
62.0613 ETH |
0.0397 BTC |
0.0378 BTC |
0.0397 BTC |
0.0385 BTC |
| 2024-12-08 |
0.0399 BTC |
33.6503 ETH |
0.0401 BTC |
0.0396 BTC |
0.0403 BTC |
0.0400 BTC |
| 2024-12-07 |
0.0403 BTC |
58.5075 ETH |
0.0402 BTC |
0.0398 BTC |
0.0410 BTC |
0.0400 BTC |
| 2024-12-06 |
0.0399 BTC |
118.4932 ETH |
0.0389 BTC |
0.0388 BTC |
0.0410 BTC |
0.0403 BTC |
| 2024-12-05 |
0.0380 BTC |
78.9725 ETH |
0.0387 BTC |
0.0370 BTC |
0.0391 BTC |
0.0386 BTC |
| 2024-12-04 |
0.0392 BTC |
247.6662 ETH |
0.0379 BTC |
0.0376 BTC |
0.0405 BTC |
0.0387 BTC |
| 2024-12-03 |
0.0371 BTC |
447.8841 ETH |
0.0379 BTC |
0.0312 BTC |
0.0393 BTC |
0.0377 BTC |
| 2024-12-02 |
0.0380 BTC |
77.9610 ETH |
0.0380 BTC |
0.0376 BTC |
0.0385 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0383 BTC |
65.0207 ETH |
0.0386 BTC |
0.0380 BTC |
0.0389 BTC |
0.0380 BTC |
| 2024-11-30 |
0.0379 BTC |
70.8040 ETH |
0.0369 BTC |
0.0369 BTC |
0.0386 BTC |
0.0386 BTC |
| 2024-11-29 |
0.0371 BTC |
52.8498 ETH |
0.0374 BTC |
0.0367 BTC |
0.0375 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0378 BTC |
131.2938 ETH |
0.0382 BTC |
0.0367 BTC |
0.0385 BTC |
0.0377 BTC |
| 2024-11-27 |
0.0369 BTC |
49.0764 ETH |
0.0360 BTC |
0.0358 BTC |
0.0381 BTC |
0.0381 BTC |
| 2024-11-26 |
0.0361 BTC |
42.0664 ETH |
0.0365 BTC |
0.0351 BTC |
0.0369 BTC |
0.0357 BTC |
| 2024-11-25 |
0.0354 BTC |
120.4254 ETH |
0.0343 BTC |
0.0340 BTC |
0.0367 BTC |
0.0364 BTC |
| 2024-11-24 |
0.0346 BTC |
139.4282 ETH |
0.0348 BTC |
0.0340 BTC |
0.0351 BTC |
0.0343 BTC |
| 2024-11-23 |
0.0345 BTC |
241.4394 ETH |
0.0336 BTC |
0.0335 BTC |
0.0355 BTC |
0.0350 BTC |
| 2024-11-22 |
0.0337 BTC |
176.5299 ETH |
0.0341 BTC |
0.0323 BTC |
0.0350 BTC |
0.0335 BTC |
| 2024-11-21 |
0.0336 BTC |
273.2740 ETH |
0.0327 BTC |
0.0320 BTC |
0.0346 BTC |
0.0344 BTC |
| 2024-11-20 |
0.0331 BTC |
62.9462 ETH |
0.0335 BTC |
0.0324 BTC |
0.0340 BTC |
0.0325 BTC |