Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0336 BTC |
273.2740 ETH |
0.0327 BTC |
0.0320 BTC |
0.0346 BTC |
0.0344 BTC |
| 2024-11-20 |
0.0331 BTC |
62.9462 ETH |
0.0335 BTC |
0.0324 BTC |
0.0340 BTC |
0.0325 BTC |
| 2024-11-19 |
0.0344 BTC |
34.9418 ETH |
0.0355 BTC |
0.0334 BTC |
0.0357 BTC |
0.0335 BTC |
| 2024-11-18 |
0.0342 BTC |
48.4705 ETH |
0.0344 BTC |
0.0334 BTC |
0.0351 BTC |
0.0343 BTC |
| 2024-11-17 |
0.0345 BTC |
42.4500 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0344 BTC |
| 2024-11-16 |
0.0350 BTC |
143.4530 ETH |
0.0339 BTC |
0.0339 BTC |
0.0370 BTC |
0.0349 BTC |
| 2024-11-15 |
0.0344 BTC |
48.7975 ETH |
0.0349 BTC |
0.0330 BTC |
0.0352 BTC |
0.0338 BTC |
| 2024-11-14 |
0.0353 BTC |
22.1097 ETH |
0.0356 BTC |
0.0347 BTC |
0.0361 BTC |
0.0352 BTC |
| 2024-11-13 |
0.0359 BTC |
62.0965 ETH |
0.0371 BTC |
0.0353 BTC |
0.0373 BTC |
0.0353 BTC |
| 2024-11-12 |
0.0377 BTC |
127.7598 ETH |
0.0379 BTC |
0.0367 BTC |
0.0386 BTC |
0.0370 BTC |
| 2024-11-11 |
0.0389 BTC |
57.0621 ETH |
0.0395 BTC |
0.0376 BTC |
0.0400 BTC |
0.0382 BTC |
| 2024-11-10 |
0.0403 BTC |
133.5501 ETH |
0.0408 BTC |
0.0397 BTC |
0.0408 BTC |
0.0401 BTC |
| 2024-11-09 |
0.0397 BTC |
100.5308 ETH |
0.0386 BTC |
0.0385 BTC |
0.0404 BTC |
0.0404 BTC |
| 2024-11-08 |
0.0383 BTC |
59.3159 ETH |
0.0383 BTC |
0.0370 BTC |
0.0394 BTC |
0.0387 BTC |
| 2024-11-07 |
0.0371 BTC |
446.7865 ETH |
0.0358 BTC |
0.0358 BTC |
0.0390 BTC |
0.0379 BTC |
| 2024-11-06 |
0.0354 BTC |
54.1163 ETH |
0.0348 BTC |
0.0346 BTC |
0.0369 BTC |
0.0353 BTC |
| 2024-11-05 |
0.0351 BTC |
26.6108 ETH |
0.0352 BTC |
0.0348 BTC |
0.0362 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0356 BTC |
15.4615 ETH |
0.0357 BTC |
0.0354 BTC |
0.0360 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0359 BTC |
2.1976 ETH |
0.0361 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0360 BTC |
3.1350 ETH |
0.0360 BTC |
0.0359 BTC |
0.0362 BTC |
0.0359 BTC |
| 2024-11-01 |
0.0360 BTC |
40.1646 ETH |
0.0358 BTC |
0.0356 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-10-31 |
0.0364 BTC |
37.4230 ETH |
0.0369 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0370 BTC |
60.4250 ETH |
0.0361 BTC |
0.0360 BTC |
0.0376 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0367 BTC |
55.3865 ETH |
0.0366 BTC |
0.0360 BTC |
0.0369 BTC |
0.0361 BTC |
| 2024-10-28 |
0.0364 BTC |
67.0427 ETH |
0.0367 BTC |
0.0360 BTC |
0.0380 BTC |
0.0370 BTC |
| 2024-10-27 |
0.0370 BTC |
14.2500 ETH |
0.0370 BTC |
0.0367 BTC |
0.0384 BTC |
0.0367 BTC |
| 2024-10-26 |
0.0368 BTC |
5.8133 ETH |
0.0368 BTC |
0.0366 BTC |
0.0370 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0371 BTC |
38.9826 ETH |
0.0373 BTC |
0.0366 BTC |
0.0374 BTC |
0.0368 BTC |
| 2024-10-24 |
0.0375 BTC |
11.1099 ETH |
0.0378 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-10-23 |
0.0384 BTC |
28.4877 ETH |
0.0389 BTC |
0.0378 BTC |
0.0391 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0391 BTC |
20.0227 ETH |
0.0394 BTC |
0.0388 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0396 BTC |
9.7601 ETH |
0.0398 BTC |
0.0394 BTC |
0.0399 BTC |
0.0394 BTC |
| 2024-10-20 |
0.0390 BTC |
18.4331 ETH |
0.0386 BTC |
0.0386 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0386 BTC |
2.0499 ETH |
0.0384 BTC |
0.0384 BTC |
0.0388 BTC |
0.0386 BTC |
| 2024-10-18 |
0.0387 BTC |
7.5212 ETH |
0.0387 BTC |
0.0385 BTC |
0.0389 BTC |
0.0385 BTC |
| 2024-10-17 |
0.0389 BTC |
5.7526 ETH |
0.0385 BTC |
0.0385 BTC |
0.0391 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
4.4947 ETH |
0.0387 BTC |
0.0383 BTC |
0.0391 BTC |
0.0383 BTC |
| 2024-10-15 |
0.0393 BTC |
10.0019 ETH |
0.0396 BTC |
0.0386 BTC |
0.0400 BTC |
0.0387 BTC |
| 2024-10-14 |
0.0393 BTC |
20.3650 ETH |
0.0391 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0391 BTC |
2.3490 ETH |
0.0392 BTC |
0.0390 BTC |
0.0394 BTC |
0.0391 BTC |
| 2024-10-12 |
0.0390 BTC |
17.0030 ETH |
0.0391 BTC |
0.0389 BTC |
0.0394 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0394 BTC |
11.8400 ETH |
0.0394 BTC |
0.0390 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0392 BTC |
5.2846 ETH |
0.0390 BTC |
0.0390 BTC |
0.0400 BTC |
0.0394 BTC |
| 2024-10-09 |
0.0393 BTC |
3.3507 ETH |
0.0393 BTC |
0.0390 BTC |
0.0398 BTC |
0.0392 BTC |
| 2024-10-08 |
0.0389 BTC |
2.7806 ETH |
0.0389 BTC |
0.0387 BTC |
0.0393 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0390 BTC |
13.4166 ETH |
0.0388 BTC |
0.0387 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-10-06 |
0.0390 BTC |
2.2258 ETH |
0.0388 BTC |
0.0388 BTC |
0.0392 BTC |
0.0392 BTC |
| 2024-10-05 |
0.0388 BTC |
1.1063 ETH |
0.0389 BTC |
0.0386 BTC |
0.0392 BTC |
0.0390 BTC |
| 2024-10-04 |
0.0386 BTC |
9.3981 ETH |
0.0385 BTC |
0.0385 BTC |
0.0391 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0389 BTC |
29.8826 ETH |
0.0390 BTC |
0.0385 BTC |
0.0393 BTC |
0.0388 BTC |