Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0630 BTC |
23.6611 ETH |
0.0631 BTC |
0.0623 BTC |
0.0637 BTC |
0.0629 BTC |
| 2023-08-31 |
0.0629 BTC |
16.6297 ETH |
0.0624 BTC |
0.0624 BTC |
0.0635 BTC |
0.0630 BTC |
| 2023-08-30 |
0.0626 BTC |
7.2993 ETH |
0.0624 BTC |
0.0624 BTC |
0.0629 BTC |
0.0625 BTC |
| 2023-08-29 |
0.0627 BTC |
22.9526 ETH |
0.0630 BTC |
0.0620 BTC |
0.0635 BTC |
0.0624 BTC |
| 2023-08-28 |
0.0632 BTC |
7.3030 ETH |
0.0632 BTC |
0.0628 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-08-27 |
0.0633 BTC |
3.4096 ETH |
0.0634 BTC |
0.0630 BTC |
0.0634 BTC |
0.0630 BTC |
| 2023-08-26 |
0.0635 BTC |
2.7874 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-08-25 |
0.0631 BTC |
13.4802 ETH |
0.0636 BTC |
0.0625 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-08-24 |
0.0633 BTC |
3.7411 ETH |
0.0638 BTC |
0.0629 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-08-23 |
0.0633 BTC |
10.1349 ETH |
0.0624 BTC |
0.0624 BTC |
0.0637 BTC |
0.0633 BTC |
| 2023-08-22 |
0.0632 BTC |
72.5785 ETH |
0.0641 BTC |
0.0624 BTC |
0.0641 BTC |
0.0624 BTC |
| 2023-08-21 |
0.0645 BTC |
8.2392 ETH |
0.0640 BTC |
0.0639 BTC |
0.0653 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0640 BTC |
3.2174 ETH |
0.0643 BTC |
0.0635 BTC |
0.0643 BTC |
0.0643 BTC |
| 2023-08-19 |
0.0642 BTC |
7.3472 ETH |
0.0638 BTC |
0.0637 BTC |
0.0644 BTC |
0.0644 BTC |
| 2023-08-18 |
0.0637 BTC |
19.5265 ETH |
0.0637 BTC |
0.0632 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0621 BTC |
22.6970 ETH |
0.0629 BTC |
0.0613 BTC |
0.0634 BTC |
0.0620 BTC |
| 2023-08-16 |
0.0628 BTC |
219.3085 ETH |
0.0630 BTC |
0.0623 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-15 |
0.0629 BTC |
36.0406 ETH |
0.0630 BTC |
0.0626 BTC |
0.0630 BTC |
0.0628 BTC |
| 2023-08-14 |
0.0636 BTC |
13.3909 ETH |
0.0628 BTC |
0.0628 BTC |
0.0648 BTC |
0.0628 BTC |
| 2023-08-13 |
0.0631 BTC |
5.2594 ETH |
0.0631 BTC |
0.0626 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-12 |
0.0630 BTC |
1.4863 ETH |
0.0631 BTC |
0.0626 BTC |
0.0631 BTC |
0.0628 BTC |
| 2023-08-11 |
0.0630 BTC |
16.5873 ETH |
0.0631 BTC |
0.0626 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-08-10 |
0.0630 BTC |
7.2349 ETH |
0.0626 BTC |
0.0624 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-08-09 |
0.0625 BTC |
10.8847 ETH |
0.0625 BTC |
0.0622 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0626 BTC |
29.4444 ETH |
0.0626 BTC |
0.0625 BTC |
0.0626 BTC |
0.0625 BTC |
| 2023-08-07 |
0.0632 BTC |
18.4056 ETH |
0.0629 BTC |
0.0626 BTC |
0.0635 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0631 BTC |
3.7815 ETH |
0.0634 BTC |
0.0629 BTC |
0.0635 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0629 BTC |
2.7203 ETH |
0.0625 BTC |
0.0625 BTC |
0.0635 BTC |
0.0628 BTC |
| 2023-08-04 |
0.0627 BTC |
2.6470 ETH |
0.0628 BTC |
0.0625 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-08-03 |
0.0632 BTC |
4.9846 ETH |
0.0632 BTC |
0.0632 BTC |
0.0634 BTC |
0.0632 BTC |
| 2023-08-02 |
0.0628 BTC |
7.6485 ETH |
0.0634 BTC |
0.0625 BTC |
0.0634 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0633 BTC |
29.0012 ETH |
0.0635 BTC |
0.0631 BTC |
0.0638 BTC |
0.0631 BTC |
| 2023-07-31 |
0.0636 BTC |
4.6868 ETH |
0.0636 BTC |
0.0631 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-07-30 |
0.0637 BTC |
8.6140 ETH |
0.0643 BTC |
0.0637 BTC |
0.0644 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0640 BTC |
10.4542 ETH |
0.0641 BTC |
0.0636 BTC |
0.0654 BTC |
0.0642 BTC |
| 2023-07-28 |
0.0636 BTC |
4.9254 ETH |
0.0634 BTC |
0.0634 BTC |
0.0641 BTC |
0.0641 BTC |
| 2023-07-27 |
0.0637 BTC |
13.1814 ETH |
0.0634 BTC |
0.0633 BTC |
0.0641 BTC |
0.0633 BTC |
| 2023-07-26 |
0.0635 BTC |
8.6294 ETH |
0.0633 BTC |
0.0633 BTC |
0.0640 BTC |
0.0634 BTC |
| 2023-07-25 |
0.0634 BTC |
13.4678 ETH |
0.0631 BTC |
0.0631 BTC |
0.0640 BTC |
0.0640 BTC |
| 2023-07-24 |
0.0629 BTC |
11.7284 ETH |
0.0625 BTC |
0.0625 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0627 BTC |
3.8994 ETH |
0.0625 BTC |
0.0625 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-07-22 |
0.0631 BTC |
5.0403 ETH |
0.0632 BTC |
0.0630 BTC |
0.0632 BTC |
0.0631 BTC |
| 2023-07-21 |
0.0632 BTC |
3.3503 ETH |
0.0631 BTC |
0.0631 BTC |
0.0636 BTC |
0.0636 BTC |
| 2023-07-20 |
0.0632 BTC |
7.8523 ETH |
0.0633 BTC |
0.0630 BTC |
0.0636 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0638 BTC |
25.7470 ETH |
0.0633 BTC |
0.0633 BTC |
0.0640 BTC |
0.0633 BTC |
| 2023-07-18 |
0.0634 BTC |
5.7322 ETH |
0.0631 BTC |
0.0631 BTC |
0.0637 BTC |
0.0634 BTC |
| 2023-07-17 |
0.0635 BTC |
5.3649 ETH |
0.0639 BTC |
0.0630 BTC |
0.0639 BTC |
0.0631 BTC |
| 2023-07-16 |
0.0637 BTC |
7.3745 ETH |
0.0635 BTC |
0.0633 BTC |
0.0641 BTC |
0.0639 BTC |
| 2023-07-15 |
0.0640 BTC |
14.7553 ETH |
0.0642 BTC |
0.0631 BTC |
0.0654 BTC |
0.0634 BTC |
| 2023-07-14 |
0.0637 BTC |
21.2251 ETH |
0.0637 BTC |
0.0622 BTC |
0.0644 BTC |
0.0636 BTC |