Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0629 BTC |
35.6515 ETH |
0.0613 BTC |
0.0613 BTC |
0.0640 BTC |
0.0637 BTC |
| 2023-07-12 |
0.0615 BTC |
20.5321 ETH |
0.0612 BTC |
0.0612 BTC |
0.0621 BTC |
0.0615 BTC |
| 2023-07-11 |
0.0614 BTC |
19.4969 ETH |
0.0614 BTC |
0.0612 BTC |
0.0620 BTC |
0.0612 BTC |
| 2023-07-10 |
0.0619 BTC |
19.9954 ETH |
0.0613 BTC |
0.0613 BTC |
0.0621 BTC |
0.0613 BTC |
| 2023-07-09 |
0.0615 BTC |
12.3041 ETH |
0.0619 BTC |
0.0612 BTC |
0.0620 BTC |
0.0620 BTC |
| 2023-07-08 |
0.0614 BTC |
0.5618 ETH |
0.0613 BTC |
0.0613 BTC |
0.0619 BTC |
0.0613 BTC |
| 2023-07-07 |
0.0619 BTC |
61.0241 ETH |
0.0619 BTC |
0.0612 BTC |
0.0621 BTC |
0.0620 BTC |
| 2023-07-06 |
0.0623 BTC |
4.9238 ETH |
0.0624 BTC |
0.0617 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-07-05 |
0.0625 BTC |
10.5062 ETH |
0.0629 BTC |
0.0623 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-07-04 |
0.0630 BTC |
3.7237 ETH |
0.0630 BTC |
0.0627 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-07-03 |
0.0637 BTC |
20.4250 ETH |
0.0631 BTC |
0.0631 BTC |
0.0644 BTC |
0.0631 BTC |
| 2023-07-02 |
0.0626 BTC |
6.7070 ETH |
0.0631 BTC |
0.0621 BTC |
0.0634 BTC |
0.0631 BTC |
| 2023-07-01 |
0.0632 BTC |
9.3942 ETH |
0.0636 BTC |
0.0627 BTC |
0.0636 BTC |
0.0632 BTC |
| 2023-06-30 |
0.0622 BTC |
20.3713 ETH |
0.0606 BTC |
0.0606 BTC |
0.0644 BTC |
0.0636 BTC |
| 2023-06-29 |
0.0609 BTC |
7.0006 ETH |
0.0611 BTC |
0.0606 BTC |
0.0614 BTC |
0.0606 BTC |
| 2023-06-28 |
0.0612 BTC |
33.7817 ETH |
0.0612 BTC |
0.0608 BTC |
0.0633 BTC |
0.0608 BTC |
| 2023-06-27 |
0.0614 BTC |
42.6745 ETH |
0.0613 BTC |
0.0611 BTC |
0.0633 BTC |
0.0619 BTC |
| 2023-06-26 |
0.0620 BTC |
9.1625 ETH |
0.0621 BTC |
0.0613 BTC |
0.0625 BTC |
0.0617 BTC |
| 2023-06-25 |
0.0619 BTC |
12.4958 ETH |
0.0613 BTC |
0.0613 BTC |
0.0626 BTC |
0.0621 BTC |
| 2023-06-24 |
0.0619 BTC |
7.1594 ETH |
0.0615 BTC |
0.0613 BTC |
0.0630 BTC |
0.0615 BTC |
| 2023-06-23 |
0.0623 BTC |
30.2308 ETH |
0.0628 BTC |
0.0614 BTC |
0.0630 BTC |
0.0630 BTC |
| 2023-06-22 |
0.0633 BTC |
16.1800 ETH |
0.0634 BTC |
0.0627 BTC |
0.0640 BTC |
0.0627 BTC |
| 2023-06-21 |
0.0626 BTC |
50.7254 ETH |
0.0632 BTC |
0.0616 BTC |
0.0635 BTC |
0.0632 BTC |
| 2023-06-20 |
0.0641 BTC |
10.1630 ETH |
0.0645 BTC |
0.0634 BTC |
0.0648 BTC |
0.0634 BTC |
| 2023-06-19 |
0.0651 BTC |
11.4784 ETH |
0.0656 BTC |
0.0645 BTC |
0.0657 BTC |
0.0645 BTC |
| 2023-06-18 |
0.0653 BTC |
3.6791 ETH |
0.0656 BTC |
0.0652 BTC |
0.0658 BTC |
0.0656 BTC |
| 2023-06-17 |
0.0652 BTC |
6.0226 ETH |
0.0656 BTC |
0.0650 BTC |
0.0660 BTC |
0.0652 BTC |
| 2023-06-16 |
0.0651 BTC |
16.1158 ETH |
0.0650 BTC |
0.0648 BTC |
0.0659 BTC |
0.0656 BTC |
| 2023-06-15 |
0.0660 BTC |
108.2147 ETH |
0.0659 BTC |
0.0651 BTC |
0.0664 BTC |
0.0654 BTC |
| 2023-06-14 |
0.0664 BTC |
12.9344 ETH |
0.0667 BTC |
0.0654 BTC |
0.0675 BTC |
0.0654 BTC |
| 2023-06-13 |
0.0671 BTC |
6.7095 ETH |
0.0669 BTC |
0.0666 BTC |
0.0675 BTC |
0.0666 BTC |
| 2023-06-12 |
0.0673 BTC |
30.4020 ETH |
0.0675 BTC |
0.0669 BTC |
0.0675 BTC |
0.0669 BTC |
| 2023-06-11 |
0.0680 BTC |
6.5400 ETH |
0.0675 BTC |
0.0675 BTC |
0.0684 BTC |
0.0675 BTC |
| 2023-06-10 |
0.0688 BTC |
39.2524 ETH |
0.0691 BTC |
0.0674 BTC |
0.0706 BTC |
0.0675 BTC |
| 2023-06-09 |
0.0693 BTC |
16.8878 ETH |
0.0692 BTC |
0.0689 BTC |
0.0700 BTC |
0.0691 BTC |
| 2023-06-08 |
0.0697 BTC |
0.6674 ETH |
0.0700 BTC |
0.0692 BTC |
0.0700 BTC |
0.0700 BTC |
| 2023-06-07 |
0.0699 BTC |
9.0277 ETH |
0.0698 BTC |
0.0695 BTC |
0.0700 BTC |
0.0700 BTC |
| 2023-06-06 |
0.0702 BTC |
38.0441 ETH |
0.0702 BTC |
0.0699 BTC |
0.0707 BTC |
0.0699 BTC |
| 2023-06-05 |
0.0699 BTC |
13.4014 ETH |
0.0695 BTC |
0.0689 BTC |
0.0706 BTC |
0.0701 BTC |
| 2023-06-04 |
0.0697 BTC |
2.5262 ETH |
0.0697 BTC |
0.0694 BTC |
0.0703 BTC |
0.0696 BTC |
| 2023-06-03 |
0.0698 BTC |
0.6379 ETH |
0.0700 BTC |
0.0697 BTC |
0.0704 BTC |
0.0697 BTC |
| 2023-06-02 |
0.0699 BTC |
12.6978 ETH |
0.0692 BTC |
0.0692 BTC |
0.0703 BTC |
0.0703 BTC |
| 2023-06-01 |
0.0692 BTC |
27.7267 ETH |
0.0689 BTC |
0.0689 BTC |
0.0697 BTC |
0.0697 BTC |
| 2023-05-31 |
0.0688 BTC |
20.9492 ETH |
0.0688 BTC |
0.0681 BTC |
0.0689 BTC |
0.0689 BTC |
| 2023-05-30 |
0.0683 BTC |
14.0816 ETH |
0.0679 BTC |
0.0679 BTC |
0.0688 BTC |
0.0688 BTC |
| 2023-05-29 |
0.0677 BTC |
22.7835 ETH |
0.0683 BTC |
0.0676 BTC |
0.0684 BTC |
0.0680 BTC |
| 2023-05-28 |
0.0677 BTC |
8.3026 ETH |
0.0682 BTC |
0.0667 BTC |
0.0683 BTC |
0.0676 BTC |
| 2023-05-27 |
0.0688 BTC |
3.3733 ETH |
0.0687 BTC |
0.0681 BTC |
0.0689 BTC |
0.0687 BTC |
| 2023-05-26 |
0.0685 BTC |
15.6152 ETH |
0.0680 BTC |
0.0679 BTC |
0.0687 BTC |
0.0687 BTC |
| 2023-05-25 |
0.0681 BTC |
13.3386 ETH |
0.0683 BTC |
0.0675 BTC |
0.0685 BTC |
0.0680 BTC |