Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0684 BTC |
266.1664 ETH |
0.0681 BTC |
0.0676 BTC |
0.0685 BTC |
0.0679 BTC |
| 2023-05-23 |
0.0677 BTC |
15.1918 ETH |
0.0677 BTC |
0.0673 BTC |
0.0685 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0676 BTC |
9.5479 ETH |
0.0671 BTC |
0.0671 BTC |
0.0679 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0672 BTC |
3.0400 ETH |
0.0674 BTC |
0.0668 BTC |
0.0677 BTC |
0.0671 BTC |
| 2023-05-20 |
0.0675 BTC |
8.6322 ETH |
0.0671 BTC |
0.0671 BTC |
0.0675 BTC |
0.0674 BTC |
| 2023-05-19 |
0.0672 BTC |
5.3330 ETH |
0.0669 BTC |
0.0669 BTC |
0.0674 BTC |
0.0674 BTC |
| 2023-05-18 |
0.0667 BTC |
14.8220 ETH |
0.0666 BTC |
0.0665 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-05-17 |
0.0673 BTC |
41.8542 ETH |
0.0670 BTC |
0.0667 BTC |
0.0677 BTC |
0.0667 BTC |
| 2023-05-16 |
0.0671 BTC |
37.1943 ETH |
0.0670 BTC |
0.0666 BTC |
0.0674 BTC |
0.0674 BTC |
| 2023-05-15 |
0.0672 BTC |
5.9612 ETH |
0.0669 BTC |
0.0666 BTC |
0.0674 BTC |
0.0671 BTC |
| 2023-05-14 |
0.0669 BTC |
5.6671 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0674 BTC |
15.4570 ETH |
0.0678 BTC |
0.0669 BTC |
0.0678 BTC |
0.0673 BTC |
| 2023-05-12 |
0.0669 BTC |
51.6300 ETH |
0.0668 BTC |
0.0661 BTC |
0.0675 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0669 BTC |
4.0473 ETH |
0.0669 BTC |
0.0661 BTC |
0.0670 BTC |
0.0661 BTC |
| 2023-05-10 |
0.0664 BTC |
7.5675 ETH |
0.0671 BTC |
0.0658 BTC |
0.0671 BTC |
0.0669 BTC |
| 2023-05-09 |
0.0665 BTC |
16.7147 ETH |
0.0670 BTC |
0.0663 BTC |
0.0671 BTC |
0.0666 BTC |
| 2023-05-08 |
0.0660 BTC |
16.3316 ETH |
0.0661 BTC |
0.0655 BTC |
0.0671 BTC |
0.0664 BTC |
| 2023-05-07 |
0.0659 BTC |
1.9844 ETH |
0.0660 BTC |
0.0657 BTC |
0.0663 BTC |
0.0661 BTC |
| 2023-05-06 |
0.0663 BTC |
62.0195 ETH |
0.0672 BTC |
0.0648 BTC |
0.0676 BTC |
0.0655 BTC |
| 2023-05-05 |
0.0664 BTC |
13.5211 ETH |
0.0650 BTC |
0.0648 BTC |
0.0680 BTC |
0.0676 BTC |
| 2023-05-04 |
0.0653 BTC |
5.1232 ETH |
0.0658 BTC |
0.0651 BTC |
0.0658 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0655 BTC |
21.7511 ETH |
0.0650 BTC |
0.0648 BTC |
0.0662 BTC |
0.0659 BTC |
| 2023-05-02 |
0.0650 BTC |
10.6428 ETH |
0.0649 BTC |
0.0649 BTC |
0.0656 BTC |
0.0654 BTC |
| 2023-05-01 |
0.0644 BTC |
12.7195 ETH |
0.0640 BTC |
0.0639 BTC |
0.0651 BTC |
0.0645 BTC |
| 2023-04-30 |
0.0650 BTC |
29.5444 ETH |
0.0648 BTC |
0.0645 BTC |
0.0655 BTC |
0.0645 BTC |
| 2023-04-29 |
0.0648 BTC |
4.0408 ETH |
0.0647 BTC |
0.0646 BTC |
0.0651 BTC |
0.0647 BTC |
| 2023-04-28 |
0.0648 BTC |
8.8551 ETH |
0.0647 BTC |
0.0646 BTC |
0.0652 BTC |
0.0647 BTC |
| 2023-04-27 |
0.0653 BTC |
56.8377 ETH |
0.0658 BTC |
0.0646 BTC |
0.0660 BTC |
0.0647 BTC |
| 2023-04-26 |
0.0655 BTC |
108.3500 ETH |
0.0660 BTC |
0.0653 BTC |
0.0662 BTC |
0.0660 BTC |
| 2023-04-25 |
0.0667 BTC |
27.6035 ETH |
0.0674 BTC |
0.0663 BTC |
0.0674 BTC |
0.0663 BTC |
| 2023-04-24 |
0.0673 BTC |
15.1748 ETH |
0.0680 BTC |
0.0670 BTC |
0.0680 BTC |
0.0674 BTC |
| 2023-04-23 |
0.0680 BTC |
13.0138 ETH |
0.0678 BTC |
0.0672 BTC |
0.0683 BTC |
0.0680 BTC |
| 2023-04-22 |
0.0682 BTC |
24.4627 ETH |
0.0674 BTC |
0.0674 BTC |
0.0684 BTC |
0.0676 BTC |
| 2023-04-21 |
0.0679 BTC |
30.0437 ETH |
0.0688 BTC |
0.0672 BTC |
0.0688 BTC |
0.0672 BTC |
| 2023-04-20 |
0.0680 BTC |
17.8236 ETH |
0.0672 BTC |
0.0672 BTC |
0.0688 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0682 BTC |
45.9040 ETH |
0.0695 BTC |
0.0675 BTC |
0.0697 BTC |
0.0675 BTC |
| 2023-04-18 |
0.0700 BTC |
22.5625 ETH |
0.0707 BTC |
0.0689 BTC |
0.0707 BTC |
0.0690 BTC |
| 2023-04-17 |
0.0704 BTC |
135.3447 ETH |
0.0695 BTC |
0.0694 BTC |
0.0707 BTC |
0.0707 BTC |
| 2023-04-16 |
0.0694 BTC |
55.1141 ETH |
0.0686 BTC |
0.0686 BTC |
0.0700 BTC |
0.0699 BTC |
| 2023-04-15 |
0.0689 BTC |
29.6148 ETH |
0.0687 BTC |
0.0672 BTC |
0.0693 BTC |
0.0681 BTC |
| 2023-04-14 |
0.0685 BTC |
164.4666 ETH |
0.0660 BTC |
0.0660 BTC |
0.0692 BTC |
0.0687 BTC |
| 2023-04-13 |
0.0654 BTC |
57.8266 ETH |
0.0642 BTC |
0.0631 BTC |
0.0667 BTC |
0.0667 BTC |
| 2023-04-12 |
0.0624 BTC |
77.0682 ETH |
0.0625 BTC |
0.0620 BTC |
0.0642 BTC |
0.0636 BTC |
| 2023-04-11 |
0.0635 BTC |
55.0937 ETH |
0.0647 BTC |
0.0628 BTC |
0.0647 BTC |
0.0628 BTC |
| 2023-04-10 |
0.0651 BTC |
18.9844 ETH |
0.0653 BTC |
0.0641 BTC |
0.0659 BTC |
0.0641 BTC |
| 2023-04-09 |
0.0659 BTC |
35.0391 ETH |
0.0663 BTC |
0.0652 BTC |
0.0665 BTC |
0.0662 BTC |
| 2023-04-08 |
0.0669 BTC |
7.5293 ETH |
0.0671 BTC |
0.0663 BTC |
0.0671 BTC |
0.0666 BTC |
| 2023-04-07 |
0.0668 BTC |
34.2864 ETH |
0.0667 BTC |
0.0661 BTC |
0.0672 BTC |
0.0662 BTC |
| 2023-04-06 |
0.0674 BTC |
68.2344 ETH |
0.0678 BTC |
0.0667 BTC |
0.0688 BTC |
0.0667 BTC |
| 2023-04-05 |
0.0671 BTC |
26.0745 ETH |
0.0665 BTC |
0.0652 BTC |
0.0678 BTC |
0.0678 BTC |