Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0658 BTC |
24.8680 ETH |
0.0648 BTC |
0.0644 BTC |
0.0667 BTC |
0.0666 BTC |
| 2023-04-03 |
0.0641 BTC |
7.9091 ETH |
0.0640 BTC |
0.0630 BTC |
0.0652 BTC |
0.0630 BTC |
| 2023-04-02 |
0.0639 BTC |
6.1948 ETH |
0.0643 BTC |
0.0636 BTC |
0.0643 BTC |
0.0636 BTC |
| 2023-04-01 |
0.0641 BTC |
8.2219 ETH |
0.0642 BTC |
0.0636 BTC |
0.0643 BTC |
0.0643 BTC |
| 2023-03-31 |
0.0642 BTC |
17.7472 ETH |
0.0640 BTC |
0.0640 BTC |
0.0650 BTC |
0.0644 BTC |
| 2023-03-30 |
0.0628 BTC |
20.6726 ETH |
0.0633 BTC |
0.0625 BTC |
0.0634 BTC |
0.0634 BTC |
| 2023-03-29 |
0.0648 BTC |
29.9227 ETH |
0.0647 BTC |
0.0630 BTC |
0.0659 BTC |
0.0633 BTC |
| 2023-03-28 |
0.0643 BTC |
11.1132 ETH |
0.0637 BTC |
0.0632 BTC |
0.0655 BTC |
0.0653 BTC |
| 2023-03-27 |
0.0633 BTC |
4.4853 ETH |
0.0638 BTC |
0.0631 BTC |
0.0638 BTC |
0.0631 BTC |
| 2023-03-26 |
0.0634 BTC |
8.1051 ETH |
0.0632 BTC |
0.0631 BTC |
0.0641 BTC |
0.0638 BTC |
| 2023-03-25 |
0.0636 BTC |
3.2099 ETH |
0.0635 BTC |
0.0630 BTC |
0.0641 BTC |
0.0632 BTC |
| 2023-03-24 |
0.0639 BTC |
5.5349 ETH |
0.0641 BTC |
0.0629 BTC |
0.0645 BTC |
0.0635 BTC |
| 2023-03-23 |
0.0637 BTC |
12.6308 ETH |
0.0640 BTC |
0.0631 BTC |
0.0646 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0638 BTC |
24.2725 ETH |
0.0640 BTC |
0.0627 BTC |
0.0642 BTC |
0.0632 BTC |
| 2023-03-21 |
0.0643 BTC |
98.9267 ETH |
0.0623 BTC |
0.0623 BTC |
0.0672 BTC |
0.0637 BTC |
| 2023-03-20 |
0.0633 BTC |
48.3731 ETH |
0.0638 BTC |
0.0624 BTC |
0.0647 BTC |
0.0624 BTC |
| 2023-03-19 |
0.0649 BTC |
58.2954 ETH |
0.0657 BTC |
0.0641 BTC |
0.0661 BTC |
0.0641 BTC |
| 2023-03-18 |
0.0660 BTC |
43.3235 ETH |
0.0655 BTC |
0.0655 BTC |
0.0668 BTC |
0.0657 BTC |
| 2023-03-17 |
0.0657 BTC |
202.8430 ETH |
0.0673 BTC |
0.0645 BTC |
0.0677 BTC |
0.0645 BTC |
| 2023-03-16 |
0.0672 BTC |
8.1912 ETH |
0.0684 BTC |
0.0667 BTC |
0.0684 BTC |
0.0674 BTC |
| 2023-03-15 |
0.0679 BTC |
26.5186 ETH |
0.0686 BTC |
0.0668 BTC |
0.0700 BTC |
0.0676 BTC |
| 2023-03-14 |
0.0676 BTC |
75.6953 ETH |
0.0698 BTC |
0.0669 BTC |
0.0698 BTC |
0.0693 BTC |
| 2023-03-13 |
0.0703 BTC |
27.2105 ETH |
0.0717 BTC |
0.0690 BTC |
0.0722 BTC |
0.0691 BTC |
| 2023-03-12 |
0.0721 BTC |
36.9370 ETH |
0.0715 BTC |
0.0704 BTC |
0.0735 BTC |
0.0729 BTC |
| 2023-03-11 |
0.0715 BTC |
9.3914 ETH |
0.0708 BTC |
0.0708 BTC |
0.0720 BTC |
0.0720 BTC |
| 2023-03-10 |
0.0706 BTC |
53.7207 ETH |
0.0704 BTC |
0.0695 BTC |
0.0722 BTC |
0.0708 BTC |
| 2023-03-09 |
0.0710 BTC |
25.1223 ETH |
0.0703 BTC |
0.0703 BTC |
0.0716 BTC |
0.0708 BTC |
| 2023-03-08 |
0.0703 BTC |
6.2053 ETH |
0.0703 BTC |
0.0701 BTC |
0.0710 BTC |
0.0702 BTC |
| 2023-03-07 |
0.0698 BTC |
3.4407 ETH |
0.0702 BTC |
0.0696 BTC |
0.0703 BTC |
0.0698 BTC |
| 2023-03-06 |
0.0699 BTC |
21.7462 ETH |
0.0697 BTC |
0.0694 BTC |
0.0702 BTC |
0.0696 BTC |
| 2023-03-05 |
0.0703 BTC |
12.2370 ETH |
0.0700 BTC |
0.0697 BTC |
0.0705 BTC |
0.0697 BTC |
| 2023-03-04 |
0.0704 BTC |
8.1339 ETH |
0.0704 BTC |
0.0700 BTC |
0.0706 BTC |
0.0700 BTC |
| 2023-03-03 |
0.0702 BTC |
16.9008 ETH |
0.0705 BTC |
0.0685 BTC |
0.0707 BTC |
0.0704 BTC |
| 2023-03-02 |
0.0704 BTC |
13.3461 ETH |
0.0703 BTC |
0.0694 BTC |
0.0706 BTC |
0.0705 BTC |
| 2023-03-01 |
0.0700 BTC |
17.5226 ETH |
0.0693 BTC |
0.0693 BTC |
0.0702 BTC |
0.0702 BTC |
| 2023-02-28 |
0.0697 BTC |
20.2196 ETH |
0.0694 BTC |
0.0692 BTC |
0.0700 BTC |
0.0693 BTC |
| 2023-02-27 |
0.0697 BTC |
26.1224 ETH |
0.0693 BTC |
0.0687 BTC |
0.0703 BTC |
0.0694 BTC |
| 2023-02-26 |
0.0692 BTC |
6.4901 ETH |
0.0690 BTC |
0.0686 BTC |
0.0695 BTC |
0.0693 BTC |
| 2023-02-25 |
0.0692 BTC |
4.2534 ETH |
0.0697 BTC |
0.0688 BTC |
0.0700 BTC |
0.0690 BTC |
| 2023-02-24 |
0.0690 BTC |
44.1755 ETH |
0.0686 BTC |
0.0686 BTC |
0.0699 BTC |
0.0698 BTC |
| 2023-02-23 |
0.0687 BTC |
19.6176 ETH |
0.0683 BTC |
0.0678 BTC |
0.0702 BTC |
0.0686 BTC |
| 2023-02-22 |
0.0691 BTC |
41.4402 ETH |
0.0679 BTC |
0.0679 BTC |
0.0716 BTC |
0.0683 BTC |
| 2023-02-21 |
0.0689 BTC |
47.6312 ETH |
0.0683 BTC |
0.0679 BTC |
0.0712 BTC |
0.0679 BTC |
| 2023-02-20 |
0.0687 BTC |
44.4787 ETH |
0.0694 BTC |
0.0680 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-02-19 |
0.0688 BTC |
72.2810 ETH |
0.0683 BTC |
0.0680 BTC |
0.0693 BTC |
0.0687 BTC |
| 2023-02-18 |
0.0689 BTC |
14.5803 ETH |
0.0688 BTC |
0.0684 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-02-17 |
0.0695 BTC |
50.7871 ETH |
0.0693 BTC |
0.0681 BTC |
0.0703 BTC |
0.0688 BTC |
| 2023-02-16 |
0.0687 BTC |
24.8466 ETH |
0.0683 BTC |
0.0680 BTC |
0.0695 BTC |
0.0688 BTC |
| 2023-02-15 |
0.0699 BTC |
52.3975 ETH |
0.0703 BTC |
0.0683 BTC |
0.0704 BTC |
0.0683 BTC |
| 2023-02-14 |
0.0689 BTC |
74.2747 ETH |
0.0688 BTC |
0.0685 BTC |
0.0704 BTC |
0.0698 BTC |