Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0721 BTC |
3.2803 ETH |
0.0721 BTC |
0.0718 BTC |
0.0723 BTC |
0.0718 BTC |
| 2022-12-24 |
0.0722 BTC |
2.5731 ETH |
0.0722 BTC |
0.0720 BTC |
0.0728 BTC |
0.0728 BTC |
| 2022-12-23 |
0.0722 BTC |
3.0681 ETH |
0.0720 BTC |
0.0720 BTC |
0.0731 BTC |
0.0722 BTC |
| 2022-12-22 |
0.0721 BTC |
25.0889 ETH |
0.0717 BTC |
0.0710 BTC |
0.0727 BTC |
0.0721 BTC |
| 2022-12-21 |
0.0719 BTC |
57.0747 ETH |
0.0722 BTC |
0.0715 BTC |
0.0738 BTC |
0.0717 BTC |
| 2022-12-20 |
0.0717 BTC |
9.6865 ETH |
0.0712 BTC |
0.0710 BTC |
0.0722 BTC |
0.0722 BTC |
| 2022-12-19 |
0.0705 BTC |
3.5197 ETH |
0.0704 BTC |
0.0704 BTC |
0.0715 BTC |
0.0712 BTC |
| 2022-12-18 |
0.0707 BTC |
3.8421 ETH |
0.0712 BTC |
0.0704 BTC |
0.0712 BTC |
0.0710 BTC |
| 2022-12-17 |
0.0703 BTC |
56.0669 ETH |
0.0703 BTC |
0.0701 BTC |
0.0712 BTC |
0.0703 BTC |
| 2022-12-16 |
0.0713 BTC |
56.7475 ETH |
0.0727 BTC |
0.0702 BTC |
0.0732 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0731 BTC |
22.1546 ETH |
0.0738 BTC |
0.0724 BTC |
0.0738 BTC |
0.0725 BTC |
| 2022-12-14 |
0.0746 BTC |
38.4153 ETH |
0.0748 BTC |
0.0731 BTC |
0.0748 BTC |
0.0732 BTC |
| 2022-12-13 |
0.0742 BTC |
32.1757 ETH |
0.0739 BTC |
0.0732 BTC |
0.0750 BTC |
0.0747 BTC |
| 2022-12-12 |
0.0740 BTC |
6.8216 ETH |
0.0743 BTC |
0.0735 BTC |
0.0743 BTC |
0.0739 BTC |
| 2022-12-11 |
0.0742 BTC |
6.0372 ETH |
0.0737 BTC |
0.0735 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-12-10 |
0.0741 BTC |
1.9338 ETH |
0.0737 BTC |
0.0737 BTC |
0.0745 BTC |
0.0737 BTC |
| 2022-12-09 |
0.0736 BTC |
9.7261 ETH |
0.0739 BTC |
0.0727 BTC |
0.0746 BTC |
0.0733 BTC |
| 2022-12-08 |
0.0733 BTC |
5.8454 ETH |
0.0729 BTC |
0.0729 BTC |
0.0742 BTC |
0.0742 BTC |
| 2022-12-07 |
0.0737 BTC |
9.7263 ETH |
0.0738 BTC |
0.0727 BTC |
0.0746 BTC |
0.0729 BTC |
| 2022-12-06 |
0.0738 BTC |
6.0363 ETH |
0.0743 BTC |
0.0735 BTC |
0.0743 BTC |
0.0736 BTC |
| 2022-12-05 |
0.0746 BTC |
7.4797 ETH |
0.0743 BTC |
0.0735 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-12-04 |
0.0738 BTC |
1.0184 ETH |
0.0737 BTC |
0.0737 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-12-03 |
0.0749 BTC |
2.9012 ETH |
0.0759 BTC |
0.0739 BTC |
0.0759 BTC |
0.0739 BTC |
| 2022-12-02 |
0.0752 BTC |
9.2105 ETH |
0.0750 BTC |
0.0747 BTC |
0.0759 BTC |
0.0754 BTC |
| 2022-12-01 |
0.0749 BTC |
3.4373 ETH |
0.0750 BTC |
0.0746 BTC |
0.0759 BTC |
0.0750 BTC |
| 2022-11-30 |
0.0753 BTC |
44.2613 ETH |
0.0742 BTC |
0.0742 BTC |
0.0757 BTC |
0.0757 BTC |
| 2022-11-29 |
0.0731 BTC |
12.6260 ETH |
0.0718 BTC |
0.0718 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0722 BTC |
4.5047 ETH |
0.0726 BTC |
0.0716 BTC |
0.0728 BTC |
0.0722 BTC |
| 2022-11-27 |
0.0733 BTC |
10.5036 ETH |
0.0737 BTC |
0.0730 BTC |
0.0738 BTC |
0.0738 BTC |
| 2022-11-26 |
0.0734 BTC |
17.0517 ETH |
0.0726 BTC |
0.0726 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-11-25 |
0.0720 BTC |
8.7251 ETH |
0.0726 BTC |
0.0714 BTC |
0.0726 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0712 BTC |
30.4040 ETH |
0.0717 BTC |
0.0700 BTC |
0.0726 BTC |
0.0726 BTC |
| 2022-11-23 |
0.0705 BTC |
19.1370 ETH |
0.0698 BTC |
0.0698 BTC |
0.0712 BTC |
0.0712 BTC |
| 2022-11-22 |
0.0695 BTC |
32.7078 ETH |
0.0698 BTC |
0.0687 BTC |
0.0701 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0701 BTC |
115.4266 ETH |
0.0700 BTC |
0.0690 BTC |
0.0725 BTC |
0.0708 BTC |
| 2022-11-20 |
0.0713 BTC |
26.6318 ETH |
0.0727 BTC |
0.0700 BTC |
0.0735 BTC |
0.0700 BTC |
| 2022-11-19 |
0.0725 BTC |
4.4681 ETH |
0.0722 BTC |
0.0722 BTC |
0.0729 BTC |
0.0725 BTC |
| 2022-11-18 |
0.0727 BTC |
0.9539 ETH |
0.0722 BTC |
0.0720 BTC |
0.0729 BTC |
0.0724 BTC |
| 2022-11-17 |
0.0725 BTC |
15.8394 ETH |
0.0727 BTC |
0.0720 BTC |
0.0735 BTC |
0.0721 BTC |
| 2022-11-16 |
0.0735 BTC |
107.1361 ETH |
0.0750 BTC |
0.0727 BTC |
0.0751 BTC |
0.0727 BTC |
| 2022-11-15 |
0.0751 BTC |
19.5345 ETH |
0.0744 BTC |
0.0737 BTC |
0.0754 BTC |
0.0737 BTC |
| 2022-11-14 |
0.0730 BTC |
244.0383 ETH |
0.0745 BTC |
0.0710 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-11-13 |
0.0750 BTC |
6,929.2390 ETH |
0.0754 BTC |
0.0739 BTC |
0.0761 BTC |
0.0743 BTC |
| 2022-11-12 |
0.0753 BTC |
24.7240 ETH |
0.0748 BTC |
0.0740 BTC |
0.0757 BTC |
0.0756 BTC |
| 2022-11-11 |
0.0739 BTC |
84.4022 ETH |
0.0743 BTC |
0.0710 BTC |
0.0756 BTC |
0.0756 BTC |
| 2022-11-10 |
0.0717 BTC |
169.3886 ETH |
0.0693 BTC |
0.0680 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-11-09 |
0.0698 BTC |
359.2326 ETH |
0.0722 BTC |
0.0666 BTC |
0.0726 BTC |
0.0693 BTC |
| 2022-11-08 |
0.0738 BTC |
117.3814 ETH |
0.0760 BTC |
0.0714 BTC |
0.0772 BTC |
0.0716 BTC |
| 2022-11-07 |
0.0759 BTC |
19.0815 ETH |
0.0750 BTC |
0.0748 BTC |
0.0772 BTC |
0.0763 BTC |
| 2022-11-06 |
0.0761 BTC |
11.0954 ETH |
0.0760 BTC |
0.0753 BTC |
0.0769 BTC |
0.0753 BTC |