Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0743 BTC |
161.3886 ETH |
0.0765 BTC |
0.0726 BTC |
0.0768 BTC |
0.0727 BTC |
| 2022-09-15 |
0.0785 BTC |
251.8654 ETH |
0.0805 BTC |
0.0756 BTC |
0.0820 BTC |
0.0756 BTC |
| 2022-09-14 |
0.0778 BTC |
89.9080 ETH |
0.0765 BTC |
0.0764 BTC |
0.0801 BTC |
0.0801 BTC |
| 2022-09-13 |
0.0764 BTC |
172.2266 ETH |
0.0765 BTC |
0.0748 BTC |
0.0786 BTC |
0.0772 BTC |
| 2022-09-12 |
0.0785 BTC |
26.0813 ETH |
0.0805 BTC |
0.0761 BTC |
0.0805 BTC |
0.0761 BTC |
| 2022-09-11 |
0.0810 BTC |
24.6325 ETH |
0.0809 BTC |
0.0801 BTC |
0.0816 BTC |
0.0801 BTC |
| 2022-09-10 |
0.0804 BTC |
11.0463 ETH |
0.0803 BTC |
0.0796 BTC |
0.0814 BTC |
0.0814 BTC |
| 2022-09-09 |
0.0809 BTC |
107.3004 ETH |
0.0840 BTC |
0.0796 BTC |
0.0846 BTC |
0.0802 BTC |
| 2022-09-08 |
0.0833 BTC |
132.8793 ETH |
0.0843 BTC |
0.0818 BTC |
0.0850 BTC |
0.0841 BTC |
| 2022-09-07 |
0.0831 BTC |
98.9597 ETH |
0.0833 BTC |
0.0796 BTC |
0.0853 BTC |
0.0843 BTC |
| 2022-09-06 |
0.0810 BTC |
202.1645 ETH |
0.0820 BTC |
0.0700 BTC |
0.0844 BTC |
0.0837 BTC |
| 2022-09-05 |
0.0796 BTC |
45.9848 ETH |
0.0793 BTC |
0.0787 BTC |
0.0809 BTC |
0.0805 BTC |
| 2022-09-04 |
0.0789 BTC |
10.7021 ETH |
0.0789 BTC |
0.0781 BTC |
0.0793 BTC |
0.0787 BTC |
| 2022-09-03 |
0.0788 BTC |
5.5076 ETH |
0.0787 BTC |
0.0779 BTC |
0.0791 BTC |
0.0782 BTC |
| 2022-09-02 |
0.0797 BTC |
38.6328 ETH |
0.0788 BTC |
0.0780 BTC |
0.0806 BTC |
0.0784 BTC |
| 2022-09-01 |
0.0777 BTC |
17.7122 ETH |
0.0774 BTC |
0.0769 BTC |
0.0788 BTC |
0.0786 BTC |
| 2022-08-31 |
0.0783 BTC |
29.6046 ETH |
0.0775 BTC |
0.0760 BTC |
0.0790 BTC |
0.0774 BTC |
| 2022-08-30 |
0.0772 BTC |
33.8770 ETH |
0.0761 BTC |
0.0752 BTC |
0.0780 BTC |
0.0776 BTC |
| 2022-08-29 |
0.0739 BTC |
32.5667 ETH |
0.0730 BTC |
0.0726 BTC |
0.0765 BTC |
0.0759 BTC |
| 2022-08-28 |
0.0742 BTC |
4.3509 ETH |
0.0746 BTC |
0.0735 BTC |
0.0746 BTC |
0.0746 BTC |
| 2022-08-27 |
0.0741 BTC |
92.1148 ETH |
0.0741 BTC |
0.0731 BTC |
0.0748 BTC |
0.0735 BTC |
| 2022-08-26 |
0.0782 BTC |
38.6437 ETH |
0.0785 BTC |
0.0752 BTC |
0.0799 BTC |
0.0756 BTC |
| 2022-08-25 |
0.0783 BTC |
15.0424 ETH |
0.0771 BTC |
0.0771 BTC |
0.0793 BTC |
0.0786 BTC |
| 2022-08-24 |
0.0768 BTC |
20.7668 ETH |
0.0769 BTC |
0.0759 BTC |
0.0778 BTC |
0.0768 BTC |
| 2022-08-23 |
0.0761 BTC |
19.7536 ETH |
0.0759 BTC |
0.0743 BTC |
0.0778 BTC |
0.0767 BTC |
| 2022-08-22 |
0.0739 BTC |
56.0104 ETH |
0.0751 BTC |
0.0730 BTC |
0.0753 BTC |
0.0751 BTC |
| 2022-08-21 |
0.0758 BTC |
33.4120 ETH |
0.0743 BTC |
0.0743 BTC |
0.0776 BTC |
0.0751 BTC |
| 2022-08-20 |
0.0765 BTC |
70.9364 ETH |
0.0774 BTC |
0.0736 BTC |
0.0796 BTC |
0.0743 BTC |
| 2022-08-19 |
0.0792 BTC |
85.6584 ETH |
0.0794 BTC |
0.0772 BTC |
0.0807 BTC |
0.0772 BTC |
| 2022-08-18 |
0.0794 BTC |
36.6763 ETH |
0.0782 BTC |
0.0780 BTC |
0.0803 BTC |
0.0803 BTC |
| 2022-08-17 |
0.0791 BTC |
25.5133 ETH |
0.0793 BTC |
0.0779 BTC |
0.0801 BTC |
0.0790 BTC |
| 2022-08-16 |
0.0790 BTC |
79.8310 ETH |
0.0787 BTC |
0.0780 BTC |
0.0794 BTC |
0.0782 BTC |
| 2022-08-15 |
0.0794 BTC |
24.0126 ETH |
0.0793 BTC |
0.0784 BTC |
0.0807 BTC |
0.0787 BTC |
| 2022-08-14 |
0.0804 BTC |
65.6099 ETH |
0.0808 BTC |
0.0783 BTC |
0.0815 BTC |
0.0794 BTC |
| 2022-08-13 |
0.0809 BTC |
74.1976 ETH |
0.0803 BTC |
0.0796 BTC |
0.0815 BTC |
0.0807 BTC |
| 2022-08-12 |
0.0790 BTC |
31.6696 ETH |
0.0782 BTC |
0.0782 BTC |
0.0798 BTC |
0.0786 BTC |
| 2022-08-11 |
0.0775 BTC |
144.6975 ETH |
0.0775 BTC |
0.0764 BTC |
0.0790 BTC |
0.0787 BTC |
| 2022-08-10 |
0.0757 BTC |
83.0641 ETH |
0.0732 BTC |
0.0730 BTC |
0.0776 BTC |
0.0775 BTC |
| 2022-08-09 |
0.0741 BTC |
27.5463 ETH |
0.0744 BTC |
0.0730 BTC |
0.0751 BTC |
0.0733 BTC |
| 2022-08-08 |
0.0744 BTC |
45.6665 ETH |
0.0732 BTC |
0.0726 BTC |
0.0750 BTC |
0.0742 BTC |
| 2022-08-07 |
0.0736 BTC |
18.7965 ETH |
0.0735 BTC |
0.0730 BTC |
0.0740 BTC |
0.0734 BTC |
| 2022-08-06 |
0.0742 BTC |
21.9873 ETH |
0.0745 BTC |
0.0735 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-08-05 |
0.0728 BTC |
89.2376 ETH |
0.0712 BTC |
0.0701 BTC |
0.0741 BTC |
0.0741 BTC |
| 2022-08-04 |
0.0709 BTC |
11.1538 ETH |
0.0705 BTC |
0.0703 BTC |
0.0715 BTC |
0.0712 BTC |
| 2022-08-03 |
0.0706 BTC |
16.8134 ETH |
0.0711 BTC |
0.0700 BTC |
0.0717 BTC |
0.0704 BTC |
| 2022-08-02 |
0.0705 BTC |
95.2915 ETH |
0.0705 BTC |
0.0690 BTC |
0.0733 BTC |
0.0711 BTC |
| 2022-08-01 |
0.0721 BTC |
54.5961 ETH |
0.0722 BTC |
0.0700 BTC |
0.0740 BTC |
0.0700 BTC |
| 2022-07-31 |
0.0719 BTC |
37.3367 ETH |
0.0719 BTC |
0.0710 BTC |
0.0735 BTC |
0.0722 BTC |
| 2022-07-30 |
0.0712 BTC |
21.8545 ETH |
0.0722 BTC |
0.0702 BTC |
0.0725 BTC |
0.0715 BTC |
| 2022-07-29 |
0.0718 BTC |
25.4368 ETH |
0.0719 BTC |
0.0702 BTC |
0.0733 BTC |
0.0721 BTC |