Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0693 BTC |
37.7893 ETH |
0.0681 BTC |
0.0676 BTC |
0.0716 BTC |
0.0710 BTC |
| 2022-07-26 |
0.0670 BTC |
49.1383 ETH |
0.0675 BTC |
0.0649 BTC |
0.0681 BTC |
0.0661 BTC |
| 2022-07-25 |
0.0693 BTC |
63.9038 ETH |
0.0706 BTC |
0.0675 BTC |
0.0706 BTC |
0.0682 BTC |
| 2022-07-24 |
0.0705 BTC |
38.0169 ETH |
0.0690 BTC |
0.0675 BTC |
0.0722 BTC |
0.0706 BTC |
| 2022-07-23 |
0.0685 BTC |
19.6123 ETH |
0.0681 BTC |
0.0672 BTC |
0.0695 BTC |
0.0683 BTC |
| 2022-07-22 |
0.0689 BTC |
19.5084 ETH |
0.0688 BTC |
0.0673 BTC |
0.0700 BTC |
0.0673 BTC |
| 2022-07-21 |
0.0656 BTC |
69.5607 ETH |
0.0657 BTC |
0.0646 BTC |
0.0685 BTC |
0.0685 BTC |
| 2022-07-20 |
0.0663 BTC |
43.6352 ETH |
0.0655 BTC |
0.0649 BTC |
0.0685 BTC |
0.0653 BTC |
| 2022-07-19 |
0.0683 BTC |
118.5524 ETH |
0.0707 BTC |
0.0666 BTC |
0.0709 BTC |
0.0669 BTC |
| 2022-07-18 |
0.0668 BTC |
206.4710 ETH |
0.0650 BTC |
0.0644 BTC |
0.0706 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0634 BTC |
63.5052 ETH |
0.0642 BTC |
0.0613 BTC |
0.0652 BTC |
0.0650 BTC |
| 2022-07-16 |
0.0627 BTC |
123.7629 ETH |
0.0589 BTC |
0.0580 BTC |
0.0660 BTC |
0.0633 BTC |
| 2022-07-15 |
0.0588 BTC |
147.9956 ETH |
0.0576 BTC |
0.0569 BTC |
0.0605 BTC |
0.0594 BTC |
| 2022-07-14 |
0.0568 BTC |
75.2313 ETH |
0.0546 BTC |
0.0545 BTC |
0.0580 BTC |
0.0575 BTC |
| 2022-07-13 |
0.0538 BTC |
35.8739 ETH |
0.0541 BTC |
0.0535 BTC |
0.0551 BTC |
0.0551 BTC |
| 2022-07-12 |
0.0542 BTC |
73.9988 ETH |
0.0549 BTC |
0.0536 BTC |
0.0552 BTC |
0.0541 BTC |
| 2022-07-11 |
0.0555 BTC |
54.3441 ETH |
0.0559 BTC |
0.0549 BTC |
0.0563 BTC |
0.0552 BTC |
| 2022-07-10 |
0.0561 BTC |
47.7941 ETH |
0.0567 BTC |
0.0553 BTC |
0.0567 BTC |
0.0565 BTC |
| 2022-07-09 |
0.0564 BTC |
26.2751 ETH |
0.0562 BTC |
0.0560 BTC |
0.0567 BTC |
0.0567 BTC |
| 2022-07-08 |
0.0569 BTC |
52.5664 ETH |
0.0575 BTC |
0.0562 BTC |
0.0576 BTC |
0.0569 BTC |
| 2022-07-07 |
0.0580 BTC |
26.0263 ETH |
0.0581 BTC |
0.0567 BTC |
0.0588 BTC |
0.0567 BTC |
| 2022-07-06 |
0.0562 BTC |
63.8133 ETH |
0.0565 BTC |
0.0557 BTC |
0.0580 BTC |
0.0580 BTC |
| 2022-07-05 |
0.0566 BTC |
21.6329 ETH |
0.0566 BTC |
0.0552 BTC |
0.0574 BTC |
0.0566 BTC |
| 2022-07-04 |
0.0556 BTC |
40.3464 ETH |
0.0553 BTC |
0.0544 BTC |
0.0574 BTC |
0.0564 BTC |
| 2022-07-03 |
0.0554 BTC |
14.2965 ETH |
0.0547 BTC |
0.0547 BTC |
0.0560 BTC |
0.0559 BTC |
| 2022-07-02 |
0.0545 BTC |
7.4977 ETH |
0.0555 BTC |
0.0541 BTC |
0.0555 BTC |
0.0555 BTC |
| 2022-07-01 |
0.0540 BTC |
51.2459 ETH |
0.0535 BTC |
0.0533 BTC |
0.0555 BTC |
0.0555 BTC |
| 2022-06-30 |
0.0539 BTC |
64.3046 ETH |
0.0548 BTC |
0.0532 BTC |
0.0549 BTC |
0.0535 BTC |
| 2022-06-29 |
0.0561 BTC |
67.6640 ETH |
0.0563 BTC |
0.0546 BTC |
0.0579 BTC |
0.0548 BTC |
| 2022-06-28 |
0.0577 BTC |
60.7979 ETH |
0.0578 BTC |
0.0564 BTC |
0.0590 BTC |
0.0564 BTC |
| 2022-06-27 |
0.0574 BTC |
35.5380 ETH |
0.0570 BTC |
0.0565 BTC |
0.0580 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0580 BTC |
34.4976 ETH |
0.0577 BTC |
0.0570 BTC |
0.0590 BTC |
0.0570 BTC |
| 2022-06-25 |
0.0570 BTC |
49.4507 ETH |
0.0580 BTC |
0.0560 BTC |
0.0583 BTC |
0.0580 BTC |
| 2022-06-24 |
0.0556 BTC |
155.3253 ETH |
0.0541 BTC |
0.0539 BTC |
0.0583 BTC |
0.0574 BTC |
| 2022-06-23 |
0.0534 BTC |
57.4270 ETH |
0.0527 BTC |
0.0525 BTC |
0.0548 BTC |
0.0541 BTC |
| 2022-06-22 |
0.0537 BTC |
50.1465 ETH |
0.0539 BTC |
0.0528 BTC |
0.0545 BTC |
0.0528 BTC |
| 2022-06-21 |
0.0546 BTC |
40.6218 ETH |
0.0550 BTC |
0.0535 BTC |
0.0556 BTC |
0.0535 BTC |
| 2022-06-20 |
0.0545 BTC |
100.9930 ETH |
0.0545 BTC |
0.0534 BTC |
0.0558 BTC |
0.0539 BTC |
| 2022-06-19 |
0.0536 BTC |
170.2028 ETH |
0.0521 BTC |
0.0517 BTC |
0.0556 BTC |
0.0552 BTC |
| 2022-06-18 |
0.0516 BTC |
193.9539 ETH |
0.0524 BTC |
0.0500 BTC |
0.0530 BTC |
0.0518 BTC |
| 2022-06-17 |
0.0525 BTC |
201.4010 ETH |
0.0521 BTC |
0.0519 BTC |
0.0537 BTC |
0.0526 BTC |
| 2022-06-16 |
0.0535 BTC |
129.5183 ETH |
0.0545 BTC |
0.0520 BTC |
0.0549 BTC |
0.0535 BTC |
| 2022-06-15 |
0.0521 BTC |
1,510.9753 ETH |
0.0543 BTC |
0.0506 BTC |
0.0558 BTC |
0.0545 BTC |
| 2022-06-14 |
0.0536 BTC |
189.5382 ETH |
0.0536 BTC |
0.0510 BTC |
0.0556 BTC |
0.0548 BTC |
| 2022-06-13 |
0.0516 BTC |
364.9495 ETH |
0.0542 BTC |
0.0483 BTC |
0.0543 BTC |
0.0530 BTC |
| 2022-06-12 |
0.0531 BTC |
200.4807 ETH |
0.0537 BTC |
0.0520 BTC |
0.0547 BTC |
0.0536 BTC |
| 2022-06-11 |
0.0543 BTC |
570.8269 ETH |
0.0572 BTC |
0.0530 BTC |
0.0576 BTC |
0.0536 BTC |
| 2022-06-10 |
0.0582 BTC |
44.7125 ETH |
0.0598 BTC |
0.0573 BTC |
0.0598 BTC |
0.0579 BTC |
| 2022-06-09 |
0.0593 BTC |
9.2747 ETH |
0.0591 BTC |
0.0591 BTC |
0.0599 BTC |
0.0592 BTC |
| 2022-06-08 |
0.0591 BTC |
58.5809 ETH |
0.0587 BTC |
0.0580 BTC |
0.0598 BTC |
0.0591 BTC |