Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0593 BTC |
248.3307 ETH |
0.0597 BTC |
0.0579 BTC |
0.0600 BTC |
0.0579 BTC |
| 2022-06-06 |
0.0602 BTC |
50.1130 ETH |
0.0600 BTC |
0.0591 BTC |
0.0611 BTC |
0.0591 BTC |
| 2022-06-05 |
0.0601 BTC |
8.2453 ETH |
0.0605 BTC |
0.0598 BTC |
0.0606 BTC |
0.0600 BTC |
| 2022-06-04 |
0.0599 BTC |
4.3320 ETH |
0.0601 BTC |
0.0591 BTC |
0.0605 BTC |
0.0605 BTC |
| 2022-06-03 |
0.0599 BTC |
21.4681 ETH |
0.0600 BTC |
0.0591 BTC |
0.0601 BTC |
0.0597 BTC |
| 2022-06-02 |
0.0607 BTC |
11.1806 ETH |
0.0607 BTC |
0.0600 BTC |
0.0612 BTC |
0.0600 BTC |
| 2022-06-01 |
0.0610 BTC |
20.2988 ETH |
0.0616 BTC |
0.0603 BTC |
0.0619 BTC |
0.0612 BTC |
| 2022-05-31 |
0.0626 BTC |
54.5473 ETH |
0.0627 BTC |
0.0611 BTC |
0.0645 BTC |
0.0611 BTC |
| 2022-05-30 |
0.0621 BTC |
73.1659 ETH |
0.0614 BTC |
0.0614 BTC |
0.0635 BTC |
0.0622 BTC |
| 2022-05-29 |
0.0615 BTC |
10.6742 ETH |
0.0615 BTC |
0.0611 BTC |
0.0622 BTC |
0.0611 BTC |
| 2022-05-28 |
0.0614 BTC |
71.2826 ETH |
0.0603 BTC |
0.0600 BTC |
0.0624 BTC |
0.0615 BTC |
| 2022-05-27 |
0.0607 BTC |
99.3149 ETH |
0.0616 BTC |
0.0600 BTC |
0.0622 BTC |
0.0607 BTC |
| 2022-05-26 |
0.0636 BTC |
256.2659 ETH |
0.0662 BTC |
0.0610 BTC |
0.0662 BTC |
0.0619 BTC |
| 2022-05-25 |
0.0663 BTC |
43.5038 ETH |
0.0664 BTC |
0.0656 BTC |
0.0683 BTC |
0.0656 BTC |
| 2022-05-24 |
0.0675 BTC |
61.3076 ETH |
0.0676 BTC |
0.0661 BTC |
0.0683 BTC |
0.0671 BTC |
| 2022-05-23 |
0.0675 BTC |
25.9045 ETH |
0.0676 BTC |
0.0662 BTC |
0.0689 BTC |
0.0674 BTC |
| 2022-05-22 |
0.0674 BTC |
15.9275 ETH |
0.0668 BTC |
0.0667 BTC |
0.0678 BTC |
0.0673 BTC |
| 2022-05-21 |
0.0672 BTC |
26.5436 ETH |
0.0672 BTC |
0.0666 BTC |
0.0678 BTC |
0.0669 BTC |
| 2022-05-20 |
0.0671 BTC |
44.0462 ETH |
0.0663 BTC |
0.0662 BTC |
0.0681 BTC |
0.0668 BTC |
| 2022-05-19 |
0.0668 BTC |
26.6214 ETH |
0.0667 BTC |
0.0662 BTC |
0.0673 BTC |
0.0663 BTC |
| 2022-05-18 |
0.0677 BTC |
106.4627 ETH |
0.0691 BTC |
0.0667 BTC |
0.0691 BTC |
0.0667 BTC |
| 2022-05-17 |
0.0684 BTC |
54.2470 ETH |
0.0677 BTC |
0.0677 BTC |
0.0696 BTC |
0.0689 BTC |
| 2022-05-16 |
0.0675 BTC |
46.3080 ETH |
0.0683 BTC |
0.0660 BTC |
0.0689 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0687 BTC |
34.7430 ETH |
0.0680 BTC |
0.0675 BTC |
0.0696 BTC |
0.0690 BTC |
| 2022-05-14 |
0.0690 BTC |
85.5151 ETH |
0.0687 BTC |
0.0678 BTC |
0.0707 BTC |
0.0680 BTC |
| 2022-05-13 |
0.0685 BTC |
256.4532 ETH |
0.0673 BTC |
0.0662 BTC |
0.0696 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0689 BTC |
312.7919 ETH |
0.0720 BTC |
0.0662 BTC |
0.0724 BTC |
0.0666 BTC |
| 2022-05-11 |
0.0742 BTC |
410.2904 ETH |
0.0753 BTC |
0.0715 BTC |
0.0766 BTC |
0.0721 BTC |
| 2022-05-10 |
0.0752 BTC |
143.2897 ETH |
0.0740 BTC |
0.0736 BTC |
0.0761 BTC |
0.0752 BTC |
| 2022-05-09 |
0.0730 BTC |
112.9409 ETH |
0.0742 BTC |
0.0724 BTC |
0.0751 BTC |
0.0736 BTC |
| 2022-05-08 |
0.0737 BTC |
26.3027 ETH |
0.0741 BTC |
0.0731 BTC |
0.0747 BTC |
0.0739 BTC |
| 2022-05-07 |
0.0747 BTC |
14.0858 ETH |
0.0747 BTC |
0.0740 BTC |
0.0753 BTC |
0.0741 BTC |
| 2022-05-06 |
0.0742 BTC |
28.9307 ETH |
0.0748 BTC |
0.0728 BTC |
0.0754 BTC |
0.0747 BTC |
| 2022-05-05 |
0.0745 BTC |
75.8047 ETH |
0.0742 BTC |
0.0736 BTC |
0.0754 BTC |
0.0754 BTC |
| 2022-05-04 |
0.0733 BTC |
29.0953 ETH |
0.0735 BTC |
0.0730 BTC |
0.0739 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0737 BTC |
20.5775 ETH |
0.0739 BTC |
0.0734 BTC |
0.0742 BTC |
0.0735 BTC |
| 2022-05-02 |
0.0731 BTC |
24.3428 ETH |
0.0733 BTC |
0.0725 BTC |
0.0742 BTC |
0.0740 BTC |
| 2022-05-01 |
0.0736 BTC |
61.3570 ETH |
0.0723 BTC |
0.0721 BTC |
0.0750 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0744 BTC |
17.3938 ETH |
0.0735 BTC |
0.0728 BTC |
0.0751 BTC |
0.0728 BTC |
| 2022-04-29 |
0.0735 BTC |
26.3391 ETH |
0.0736 BTC |
0.0727 BTC |
0.0746 BTC |
0.0728 BTC |
| 2022-04-28 |
0.0735 BTC |
20.7031 ETH |
0.0734 BTC |
0.0730 BTC |
0.0747 BTC |
0.0735 BTC |
| 2022-04-27 |
0.0739 BTC |
25.0032 ETH |
0.0736 BTC |
0.0729 BTC |
0.0747 BTC |
0.0734 BTC |
| 2022-04-26 |
0.0741 BTC |
26.3683 ETH |
0.0741 BTC |
0.0734 BTC |
0.0748 BTC |
0.0734 BTC |
| 2022-04-25 |
0.0737 BTC |
30.8856 ETH |
0.0739 BTC |
0.0730 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-04-24 |
0.0743 BTC |
11.2312 ETH |
0.0741 BTC |
0.0740 BTC |
0.0745 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0746 BTC |
15.1162 ETH |
0.0743 BTC |
0.0739 BTC |
0.0752 BTC |
0.0741 BTC |
| 2022-04-22 |
0.0742 BTC |
24.9385 ETH |
0.0734 BTC |
0.0734 BTC |
0.0750 BTC |
0.0739 BTC |
| 2022-04-21 |
0.0739 BTC |
20.7339 ETH |
0.0746 BTC |
0.0726 BTC |
0.0746 BTC |
0.0734 BTC |
| 2022-04-20 |
0.0743 BTC |
21.9150 ETH |
0.0745 BTC |
0.0738 BTC |
0.0752 BTC |
0.0739 BTC |
| 2022-04-19 |
0.0751 BTC |
14.2809 ETH |
0.0752 BTC |
0.0745 BTC |
0.0752 BTC |
0.0752 BTC |