Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0744 BTC |
20.4529 ETH |
0.0750 BTC |
0.0738 BTC |
0.0756 BTC |
0.0747 BTC |
| 2022-04-17 |
0.0755 BTC |
23.3484 ETH |
0.0754 BTC |
0.0749 BTC |
0.0762 BTC |
0.0756 BTC |
| 2022-04-16 |
0.0750 BTC |
17.6814 ETH |
0.0749 BTC |
0.0748 BTC |
0.0761 BTC |
0.0761 BTC |
| 2022-04-15 |
0.0755 BTC |
17.7742 ETH |
0.0757 BTC |
0.0749 BTC |
0.0767 BTC |
0.0749 BTC |
| 2022-04-14 |
0.0757 BTC |
50.8262 ETH |
0.0756 BTC |
0.0750 BTC |
0.0778 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0757 BTC |
17.3308 ETH |
0.0754 BTC |
0.0750 BTC |
0.0766 BTC |
0.0756 BTC |
| 2022-04-12 |
0.0756 BTC |
23.1014 ETH |
0.0750 BTC |
0.0748 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-04-11 |
0.0750 BTC |
51.6531 ETH |
0.0755 BTC |
0.0739 BTC |
0.0761 BTC |
0.0758 BTC |
| 2022-04-10 |
0.0763 BTC |
16.7940 ETH |
0.0760 BTC |
0.0753 BTC |
0.0765 BTC |
0.0763 BTC |
| 2022-04-09 |
0.0760 BTC |
15.0489 ETH |
0.0753 BTC |
0.0753 BTC |
0.0762 BTC |
0.0762 BTC |
| 2022-04-08 |
0.0753 BTC |
31.8732 ETH |
0.0745 BTC |
0.0745 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-07 |
0.0740 BTC |
20.1840 ETH |
0.0738 BTC |
0.0732 BTC |
0.0754 BTC |
0.0737 BTC |
| 2022-04-06 |
0.0739 BTC |
40.3399 ETH |
0.0750 BTC |
0.0731 BTC |
0.0752 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0754 BTC |
13.5733 ETH |
0.0757 BTC |
0.0750 BTC |
0.0760 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0757 BTC |
93.3219 ETH |
0.0757 BTC |
0.0753 BTC |
0.0760 BTC |
0.0760 BTC |
| 2022-04-03 |
0.0753 BTC |
28.3323 ETH |
0.0753 BTC |
0.0748 BTC |
0.0757 BTC |
0.0757 BTC |
| 2022-04-02 |
0.0748 BTC |
54.2918 ETH |
0.0745 BTC |
0.0731 BTC |
0.0753 BTC |
0.0748 BTC |
| 2022-04-01 |
0.0731 BTC |
76.4301 ETH |
0.0719 BTC |
0.0718 BTC |
0.0745 BTC |
0.0741 BTC |
| 2022-03-31 |
0.0723 BTC |
33.9116 ETH |
0.0717 BTC |
0.0711 BTC |
0.0738 BTC |
0.0715 BTC |
| 2022-03-30 |
0.0716 BTC |
32.1881 ETH |
0.0713 BTC |
0.0698 BTC |
0.0724 BTC |
0.0722 BTC |
| 2022-03-29 |
0.0716 BTC |
63.0474 ETH |
0.0708 BTC |
0.0696 BTC |
0.0729 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0703 BTC |
37.9110 ETH |
0.0700 BTC |
0.0693 BTC |
0.0720 BTC |
0.0707 BTC |
| 2022-03-27 |
0.0707 BTC |
20.0695 ETH |
0.0709 BTC |
0.0700 BTC |
0.0720 BTC |
0.0700 BTC |
| 2022-03-26 |
0.0702 BTC |
36.4500 ETH |
0.0700 BTC |
0.0697 BTC |
0.0717 BTC |
0.0705 BTC |
| 2022-03-25 |
0.0708 BTC |
32.2530 ETH |
0.0703 BTC |
0.0700 BTC |
0.0714 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0705 BTC |
46.2595 ETH |
0.0710 BTC |
0.0698 BTC |
0.0713 BTC |
0.0703 BTC |
| 2022-03-23 |
0.0702 BTC |
55.2485 ETH |
0.0703 BTC |
0.0691 BTC |
0.0717 BTC |
0.0705 BTC |
| 2022-03-22 |
0.0709 BTC |
60.2467 ETH |
0.0705 BTC |
0.0699 BTC |
0.0720 BTC |
0.0708 BTC |
| 2022-03-21 |
0.0702 BTC |
30.9926 ETH |
0.0696 BTC |
0.0689 BTC |
0.0720 BTC |
0.0709 BTC |
| 2022-03-20 |
0.0695 BTC |
15.2617 ETH |
0.0697 BTC |
0.0684 BTC |
0.0701 BTC |
0.0690 BTC |
| 2022-03-19 |
0.0707 BTC |
90.1548 ETH |
0.0702 BTC |
0.0685 BTC |
0.0713 BTC |
0.0703 BTC |
| 2022-03-18 |
0.0696 BTC |
63.3533 ETH |
0.0684 BTC |
0.0684 BTC |
0.0710 BTC |
0.0705 BTC |
| 2022-03-17 |
0.0681 BTC |
49.3772 ETH |
0.0673 BTC |
0.0666 BTC |
0.0697 BTC |
0.0687 BTC |
| 2022-03-16 |
0.0668 BTC |
18.9823 ETH |
0.0664 BTC |
0.0652 BTC |
0.0674 BTC |
0.0670 BTC |
| 2022-03-15 |
0.0657 BTC |
33.4395 ETH |
0.0654 BTC |
0.0652 BTC |
0.0670 BTC |
0.0667 BTC |
| 2022-03-14 |
0.0658 BTC |
26.8979 ETH |
0.0667 BTC |
0.0650 BTC |
0.0670 BTC |
0.0651 BTC |
| 2022-03-13 |
0.0662 BTC |
14.0642 ETH |
0.0661 BTC |
0.0658 BTC |
0.0666 BTC |
0.0660 BTC |
| 2022-03-12 |
0.0660 BTC |
10.1050 ETH |
0.0660 BTC |
0.0655 BTC |
0.0665 BTC |
0.0661 BTC |
| 2022-03-11 |
0.0663 BTC |
35.4720 ETH |
0.0664 BTC |
0.0657 BTC |
0.0667 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0651 BTC |
66.7917 ETH |
0.0652 BTC |
0.0636 BTC |
0.0664 BTC |
0.0664 BTC |
| 2022-03-09 |
0.0650 BTC |
132.4644 ETH |
0.0668 BTC |
0.0642 BTC |
0.0672 BTC |
0.0647 BTC |
| 2022-03-08 |
0.0660 BTC |
15.0113 ETH |
0.0656 BTC |
0.0656 BTC |
0.0669 BTC |
0.0668 BTC |
| 2022-03-07 |
0.0663 BTC |
50.3316 ETH |
0.0665 BTC |
0.0655 BTC |
0.0675 BTC |
0.0656 BTC |
| 2022-03-06 |
0.0673 BTC |
19.9205 ETH |
0.0679 BTC |
0.0662 BTC |
0.0688 BTC |
0.0662 BTC |
| 2022-03-05 |
0.0680 BTC |
25.6362 ETH |
0.0672 BTC |
0.0668 BTC |
0.0690 BTC |
0.0679 BTC |
| 2022-03-04 |
0.0659 BTC |
79.1226 ETH |
0.0669 BTC |
0.0655 BTC |
0.0676 BTC |
0.0673 BTC |
| 2022-03-03 |
0.0666 BTC |
22.9261 ETH |
0.0674 BTC |
0.0660 BTC |
0.0676 BTC |
0.0664 BTC |
| 2022-03-02 |
0.0673 BTC |
26.0442 ETH |
0.0672 BTC |
0.0664 BTC |
0.0684 BTC |
0.0673 BTC |
| 2022-03-01 |
0.0670 BTC |
78.3022 ETH |
0.0679 BTC |
0.0660 BTC |
0.0684 BTC |
0.0675 BTC |
| 2022-02-28 |
0.0678 BTC |
52.6377 ETH |
0.0694 BTC |
0.0667 BTC |
0.0697 BTC |
0.0672 BTC |