Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0702 BTC |
37.9608 ETH |
0.0706 BTC |
0.0691 BTC |
0.0717 BTC |
0.0696 BTC |
| 2022-02-26 |
0.0710 BTC |
30.4266 ETH |
0.0705 BTC |
0.0704 BTC |
0.0718 BTC |
0.0717 BTC |
| 2022-02-25 |
0.0689 BTC |
47.8561 ETH |
0.0681 BTC |
0.0672 BTC |
0.0715 BTC |
0.0701 BTC |
| 2022-02-24 |
0.0683 BTC |
176.8309 ETH |
0.0699 BTC |
0.0666 BTC |
0.0700 BTC |
0.0677 BTC |
| 2022-02-23 |
0.0697 BTC |
19.8135 ETH |
0.0691 BTC |
0.0686 BTC |
0.0705 BTC |
0.0698 BTC |
| 2022-02-22 |
0.0691 BTC |
53.8054 ETH |
0.0690 BTC |
0.0680 BTC |
0.0699 BTC |
0.0691 BTC |
| 2022-02-21 |
0.0694 BTC |
34.1423 ETH |
0.0687 BTC |
0.0676 BTC |
0.0706 BTC |
0.0692 BTC |
| 2022-02-20 |
0.0683 BTC |
55.1602 ETH |
0.0686 BTC |
0.0675 BTC |
0.0692 BTC |
0.0690 BTC |
| 2022-02-19 |
0.0692 BTC |
56.0454 ETH |
0.0696 BTC |
0.0680 BTC |
0.0719 BTC |
0.0691 BTC |
| 2022-02-18 |
0.0702 BTC |
79.8763 ETH |
0.0712 BTC |
0.0679 BTC |
0.0719 BTC |
0.0696 BTC |
| 2022-02-17 |
0.0708 BTC |
55.0592 ETH |
0.0713 BTC |
0.0687 BTC |
0.0728 BTC |
0.0712 BTC |
| 2022-02-16 |
0.0714 BTC |
40.7420 ETH |
0.0716 BTC |
0.0703 BTC |
0.0718 BTC |
0.0713 BTC |
| 2022-02-15 |
0.0702 BTC |
45.7412 ETH |
0.0687 BTC |
0.0683 BTC |
0.0717 BTC |
0.0717 BTC |
| 2022-02-14 |
0.0689 BTC |
28.8375 ETH |
0.0681 BTC |
0.0680 BTC |
0.0707 BTC |
0.0680 BTC |
| 2022-02-13 |
0.0689 BTC |
16.4521 ETH |
0.0691 BTC |
0.0683 BTC |
0.0695 BTC |
0.0686 BTC |
| 2022-02-12 |
0.0692 BTC |
54.3938 ETH |
0.0690 BTC |
0.0677 BTC |
0.0712 BTC |
0.0693 BTC |
| 2022-02-11 |
0.0702 BTC |
102.5861 ETH |
0.0707 BTC |
0.0684 BTC |
0.0718 BTC |
0.0690 BTC |
| 2022-02-10 |
0.0716 BTC |
89.3012 ETH |
0.0726 BTC |
0.0702 BTC |
0.0731 BTC |
0.0707 BTC |
| 2022-02-09 |
0.0722 BTC |
40.4124 ETH |
0.0709 BTC |
0.0704 BTC |
0.0740 BTC |
0.0727 BTC |
| 2022-02-08 |
0.0710 BTC |
88.4176 ETH |
0.0714 BTC |
0.0696 BTC |
0.0730 BTC |
0.0709 BTC |
| 2022-02-07 |
0.0719 BTC |
63.9591 ETH |
0.0722 BTC |
0.0713 BTC |
0.0729 BTC |
0.0714 BTC |
| 2022-02-06 |
0.0720 BTC |
53.2023 ETH |
0.0728 BTC |
0.0715 BTC |
0.0731 BTC |
0.0718 BTC |
| 2022-02-05 |
0.0724 BTC |
85.2762 ETH |
0.0718 BTC |
0.0715 BTC |
0.0732 BTC |
0.0725 BTC |
| 2022-02-04 |
0.0740 BTC |
76.1777 ETH |
0.0724 BTC |
0.0714 BTC |
0.0749 BTC |
0.0725 BTC |
| 2022-02-03 |
0.0723 BTC |
91.7264 ETH |
0.0727 BTC |
0.0710 BTC |
0.0733 BTC |
0.0717 BTC |
| 2022-02-02 |
0.0719 BTC |
46.6773 ETH |
0.0722 BTC |
0.0710 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-02-01 |
0.0710 BTC |
30.3085 ETH |
0.0700 BTC |
0.0698 BTC |
0.0730 BTC |
0.0714 BTC |
| 2022-01-31 |
0.0685 BTC |
31.4306 ETH |
0.0689 BTC |
0.0675 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-01-30 |
0.0685 BTC |
48.1498 ETH |
0.0681 BTC |
0.0678 BTC |
0.0696 BTC |
0.0682 BTC |
| 2022-01-29 |
0.0677 BTC |
339.3535 ETH |
0.0674 BTC |
0.0666 BTC |
0.0684 BTC |
0.0678 BTC |
| 2022-01-28 |
0.0654 BTC |
98.4789 ETH |
0.0654 BTC |
0.0647 BTC |
0.0672 BTC |
0.0670 BTC |
| 2022-01-27 |
0.0675 BTC |
140.3558 ETH |
0.0668 BTC |
0.0649 BTC |
0.0716 BTC |
0.0668 BTC |
| 2022-01-26 |
0.0677 BTC |
98.6930 ETH |
0.0667 BTC |
0.0656 BTC |
0.0696 BTC |
0.0670 BTC |
| 2022-01-25 |
0.0664 BTC |
43.3843 ETH |
0.0668 BTC |
0.0658 BTC |
0.0684 BTC |
0.0660 BTC |
| 2022-01-24 |
0.0668 BTC |
200.8718 ETH |
0.0702 BTC |
0.0650 BTC |
0.0708 BTC |
0.0667 BTC |
| 2022-01-23 |
0.0698 BTC |
70.1845 ETH |
0.0690 BTC |
0.0682 BTC |
0.0710 BTC |
0.0682 BTC |
| 2022-01-22 |
0.0702 BTC |
373.8167 ETH |
0.0702 BTC |
0.0676 BTC |
0.0738 BTC |
0.0684 BTC |
| 2022-01-21 |
0.0726 BTC |
256.3917 ETH |
0.0738 BTC |
0.0703 BTC |
0.0743 BTC |
0.0714 BTC |
| 2022-01-20 |
0.0746 BTC |
28.7793 ETH |
0.0747 BTC |
0.0738 BTC |
0.0755 BTC |
0.0743 BTC |
| 2022-01-19 |
0.0749 BTC |
127.3566 ETH |
0.0747 BTC |
0.0740 BTC |
0.0762 BTC |
0.0744 BTC |
| 2022-01-18 |
0.0757 BTC |
91.6095 ETH |
0.0762 BTC |
0.0747 BTC |
0.0765 BTC |
0.0747 BTC |
| 2022-01-17 |
0.0769 BTC |
56.0002 ETH |
0.0776 BTC |
0.0757 BTC |
0.0787 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0772 BTC |
51.8173 ETH |
0.0770 BTC |
0.0768 BTC |
0.0780 BTC |
0.0774 BTC |
| 2022-01-15 |
0.0771 BTC |
12.5702 ETH |
0.0769 BTC |
0.0765 BTC |
0.0780 BTC |
0.0773 BTC |
| 2022-01-14 |
0.0767 BTC |
28.8822 ETH |
0.0762 BTC |
0.0762 BTC |
0.0774 BTC |
0.0764 BTC |
| 2022-01-13 |
0.0766 BTC |
57.9790 ETH |
0.0769 BTC |
0.0752 BTC |
0.0791 BTC |
0.0766 BTC |
| 2022-01-12 |
0.0765 BTC |
61.0949 ETH |
0.0756 BTC |
0.0752 BTC |
0.0784 BTC |
0.0764 BTC |
| 2022-01-11 |
0.0744 BTC |
92.2287 ETH |
0.0735 BTC |
0.0731 BTC |
0.0760 BTC |
0.0759 BTC |
| 2022-01-10 |
0.0742 BTC |
72.5867 ETH |
0.0755 BTC |
0.0731 BTC |
0.0757 BTC |
0.0739 BTC |
| 2022-01-09 |
0.0748 BTC |
29.4743 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0755 BTC |