Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0754 BTC |
79.9150 ETH |
0.0768 BTC |
0.0737 BTC |
0.0772 BTC |
0.0738 BTC |
| 2022-01-07 |
0.0771 BTC |
260.5171 ETH |
0.0794 BTC |
0.0756 BTC |
0.0794 BTC |
0.0761 BTC |
| 2022-01-06 |
0.0792 BTC |
177.1209 ETH |
0.0815 BTC |
0.0777 BTC |
0.0822 BTC |
0.0794 BTC |
| 2022-01-05 |
0.0820 BTC |
67.1017 ETH |
0.0828 BTC |
0.0800 BTC |
0.0844 BTC |
0.0811 BTC |
| 2022-01-04 |
0.0816 BTC |
109.7106 ETH |
0.0812 BTC |
0.0786 BTC |
0.0830 BTC |
0.0829 BTC |
| 2022-01-03 |
0.0806 BTC |
60.9968 ETH |
0.0806 BTC |
0.0783 BTC |
0.0813 BTC |
0.0813 BTC |
| 2022-01-02 |
0.0794 BTC |
51.5085 ETH |
0.0793 BTC |
0.0788 BTC |
0.0810 BTC |
0.0805 BTC |
| 2022-01-01 |
0.0791 BTC |
22.4829 ETH |
0.0800 BTC |
0.0783 BTC |
0.0800 BTC |
0.0793 BTC |
| 2021-12-31 |
0.0793 BTC |
40.6680 ETH |
0.0789 BTC |
0.0784 BTC |
0.0800 BTC |
0.0800 BTC |
| 2021-12-30 |
0.0785 BTC |
98.4507 ETH |
0.0783 BTC |
0.0782 BTC |
0.0792 BTC |
0.0785 BTC |
| 2021-12-29 |
0.0793 BTC |
156.5665 ETH |
0.0801 BTC |
0.0787 BTC |
0.0803 BTC |
0.0787 BTC |
| 2021-12-28 |
0.0797 BTC |
92.6872 ETH |
0.0797 BTC |
0.0792 BTC |
0.0801 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0798 BTC |
41.0116 ETH |
0.0801 BTC |
0.0794 BTC |
0.0805 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0811 BTC |
82.2616 ETH |
0.0811 BTC |
0.0800 BTC |
0.0816 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0796 BTC |
26.0454 ETH |
0.0797 BTC |
0.0794 BTC |
0.0811 BTC |
0.0811 BTC |
| 2021-12-24 |
0.0802 BTC |
205.4593 ETH |
0.0808 BTC |
0.0796 BTC |
0.0811 BTC |
0.0802 BTC |
| 2021-12-23 |
0.0816 BTC |
70.3276 ETH |
0.0816 BTC |
0.0808 BTC |
0.0833 BTC |
0.0808 BTC |
| 2021-12-22 |
0.0822 BTC |
45.8430 ETH |
0.0818 BTC |
0.0813 BTC |
0.0833 BTC |
0.0816 BTC |
| 2021-12-21 |
0.0828 BTC |
41.2467 ETH |
0.0840 BTC |
0.0819 BTC |
0.0848 BTC |
0.0819 BTC |
| 2021-12-20 |
0.0829 BTC |
133.5999 ETH |
0.0838 BTC |
0.0820 BTC |
0.0847 BTC |
0.0837 BTC |
| 2021-12-19 |
0.0832 BTC |
44.4849 ETH |
0.0841 BTC |
0.0812 BTC |
0.0848 BTC |
0.0838 BTC |
| 2021-12-18 |
0.0840 BTC |
55.9248 ETH |
0.0837 BTC |
0.0824 BTC |
0.0850 BTC |
0.0844 BTC |
| 2021-12-17 |
0.0825 BTC |
71.0312 ETH |
0.0828 BTC |
0.0806 BTC |
0.0850 BTC |
0.0837 BTC |
| 2021-12-16 |
0.0829 BTC |
147.4387 ETH |
0.0821 BTC |
0.0798 BTC |
0.0850 BTC |
0.0836 BTC |
| 2021-12-15 |
0.0797 BTC |
170.3353 ETH |
0.0798 BTC |
0.0784 BTC |
0.0830 BTC |
0.0830 BTC |
| 2021-12-14 |
0.0803 BTC |
158.2117 ETH |
0.0809 BTC |
0.0795 BTC |
0.0825 BTC |
0.0799 BTC |
| 2021-12-13 |
0.0816 BTC |
149.7437 ETH |
0.0824 BTC |
0.0800 BTC |
0.0836 BTC |
0.0809 BTC |
| 2021-12-12 |
0.0821 BTC |
78.4399 ETH |
0.0826 BTC |
0.0811 BTC |
0.0828 BTC |
0.0824 BTC |
| 2021-12-11 |
0.0824 BTC |
118.3005 ETH |
0.0828 BTC |
0.0817 BTC |
0.0836 BTC |
0.0827 BTC |
| 2021-12-10 |
0.0869 BTC |
384.5939 ETH |
0.0866 BTC |
0.0831 BTC |
0.0900 BTC |
0.0832 BTC |
| 2021-12-09 |
0.0876 BTC |
191.1172 ETH |
0.0880 BTC |
0.0861 BTC |
0.0885 BTC |
0.0867 BTC |
| 2021-12-08 |
0.0870 BTC |
70.5724 ETH |
0.0850 BTC |
0.0850 BTC |
0.0880 BTC |
0.0876 BTC |
| 2021-12-07 |
0.0855 BTC |
75.9538 ETH |
0.0861 BTC |
0.0842 BTC |
0.0864 BTC |
0.0849 BTC |
| 2021-12-06 |
0.0851 BTC |
200.7236 ETH |
0.0851 BTC |
0.0830 BTC |
0.0871 BTC |
0.0854 BTC |
| 2021-12-05 |
0.0848 BTC |
209.4247 ETH |
0.0837 BTC |
0.0833 BTC |
0.0858 BTC |
0.0843 BTC |
| 2021-12-04 |
0.0812 BTC |
1,146.3631 ETH |
0.0787 BTC |
0.0780 BTC |
0.0844 BTC |
0.0830 BTC |
| 2021-12-03 |
0.0798 BTC |
191.1821 ETH |
0.0799 BTC |
0.0776 BTC |
0.0830 BTC |
0.0791 BTC |
| 2021-12-02 |
0.0800 BTC |
89.0042 ETH |
0.0800 BTC |
0.0782 BTC |
0.0810 BTC |
0.0799 BTC |
| 2021-12-01 |
0.0821 BTC |
209.1116 ETH |
0.0812 BTC |
0.0800 BTC |
0.0833 BTC |
0.0806 BTC |
| 2021-11-30 |
0.0789 BTC |
443.6991 ETH |
0.0767 BTC |
0.0767 BTC |
0.0813 BTC |
0.0812 BTC |
| 2021-11-29 |
0.0758 BTC |
40.5359 ETH |
0.0749 BTC |
0.0749 BTC |
0.0768 BTC |
0.0765 BTC |
| 2021-11-28 |
0.0747 BTC |
47.0426 ETH |
0.0751 BTC |
0.0742 BTC |
0.0758 BTC |
0.0749 BTC |
| 2021-11-27 |
0.0755 BTC |
103.3173 ETH |
0.0755 BTC |
0.0746 BTC |
0.0765 BTC |
0.0748 BTC |
| 2021-11-26 |
0.0750 BTC |
188.7045 ETH |
0.0766 BTC |
0.0736 BTC |
0.0769 BTC |
0.0754 BTC |
| 2021-11-25 |
0.0753 BTC |
83.3464 ETH |
0.0747 BTC |
0.0741 BTC |
0.0766 BTC |
0.0766 BTC |
| 2021-11-24 |
0.0752 BTC |
76.4174 ETH |
0.0757 BTC |
0.0740 BTC |
0.0760 BTC |
0.0747 BTC |
| 2021-11-23 |
0.0743 BTC |
197.8818 ETH |
0.0727 BTC |
0.0727 BTC |
0.0760 BTC |
0.0755 BTC |
| 2021-11-22 |
0.0727 BTC |
110.1435 ETH |
0.0727 BTC |
0.0722 BTC |
0.0736 BTC |
0.0726 BTC |
| 2021-11-21 |
0.0736 BTC |
62.5770 ETH |
0.0736 BTC |
0.0730 BTC |
0.0743 BTC |
0.0730 BTC |
| 2021-11-20 |
0.0734 BTC |
105.1793 ETH |
0.0740 BTC |
0.0719 BTC |
0.0743 BTC |
0.0740 BTC |