Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0721 BTC |
186.4589 ETH |
0.0705 BTC |
0.0700 BTC |
0.0742 BTC |
0.0741 BTC |
| 2021-11-18 |
0.0709 BTC |
175.7692 ETH |
0.0708 BTC |
0.0695 BTC |
0.0718 BTC |
0.0705 BTC |
| 2021-11-17 |
0.0700 BTC |
187.5062 ETH |
0.0700 BTC |
0.0690 BTC |
0.0718 BTC |
0.0708 BTC |
| 2021-11-16 |
0.0707 BTC |
229.2830 ETH |
0.0715 BTC |
0.0700 BTC |
0.0721 BTC |
0.0705 BTC |
| 2021-11-15 |
0.0715 BTC |
62.5068 ETH |
0.0707 BTC |
0.0705 BTC |
0.0728 BTC |
0.0715 BTC |
| 2021-11-14 |
0.0716 BTC |
50.9264 ETH |
0.0723 BTC |
0.0705 BTC |
0.0723 BTC |
0.0707 BTC |
| 2021-11-13 |
0.0725 BTC |
32.2697 ETH |
0.0732 BTC |
0.0716 BTC |
0.0732 BTC |
0.0724 BTC |
| 2021-11-12 |
0.0729 BTC |
83.7677 ETH |
0.0726 BTC |
0.0716 BTC |
0.0738 BTC |
0.0729 BTC |
| 2021-11-11 |
0.0719 BTC |
159.7881 ETH |
0.0715 BTC |
0.0709 BTC |
0.0733 BTC |
0.0727 BTC |
| 2021-11-10 |
0.0707 BTC |
121.9110 ETH |
0.0705 BTC |
0.0688 BTC |
0.0720 BTC |
0.0709 BTC |
| 2021-11-09 |
0.0706 BTC |
97.7978 ETH |
0.0714 BTC |
0.0690 BTC |
0.0720 BTC |
0.0703 BTC |
| 2021-11-08 |
0.0717 BTC |
135.0155 ETH |
0.0730 BTC |
0.0700 BTC |
0.0733 BTC |
0.0711 BTC |
| 2021-11-07 |
0.0737 BTC |
78.3305 ETH |
0.0735 BTC |
0.0728 BTC |
0.0746 BTC |
0.0731 BTC |
| 2021-11-06 |
0.0730 BTC |
46.6699 ETH |
0.0731 BTC |
0.0722 BTC |
0.0736 BTC |
0.0731 BTC |
| 2021-11-05 |
0.0732 BTC |
60.5167 ETH |
0.0736 BTC |
0.0721 BTC |
0.0740 BTC |
0.0733 BTC |
| 2021-11-04 |
0.0732 BTC |
61.6887 ETH |
0.0729 BTC |
0.0721 BTC |
0.0740 BTC |
0.0734 BTC |
| 2021-11-03 |
0.0728 BTC |
115.1210 ETH |
0.0727 BTC |
0.0721 BTC |
0.0738 BTC |
0.0733 BTC |
| 2021-11-02 |
0.0710 BTC |
121.6382 ETH |
0.0706 BTC |
0.0695 BTC |
0.0728 BTC |
0.0728 BTC |
| 2021-11-01 |
0.0701 BTC |
55.8286 ETH |
0.0702 BTC |
0.0690 BTC |
0.0712 BTC |
0.0708 BTC |
| 2021-10-31 |
0.0702 BTC |
157.2117 ETH |
0.0695 BTC |
0.0693 BTC |
0.0710 BTC |
0.0698 BTC |
| 2021-10-30 |
0.0704 BTC |
77.5711 ETH |
0.0709 BTC |
0.0693 BTC |
0.0710 BTC |
0.0695 BTC |
| 2021-10-29 |
0.0709 BTC |
108.5353 ETH |
0.0707 BTC |
0.0695 BTC |
0.0719 BTC |
0.0709 BTC |
| 2021-10-28 |
0.0688 BTC |
136.8593 ETH |
0.0675 BTC |
0.0670 BTC |
0.0710 BTC |
0.0702 BTC |
| 2021-10-27 |
0.0686 BTC |
328.4105 ETH |
0.0682 BTC |
0.0672 BTC |
0.0705 BTC |
0.0679 BTC |
| 2021-10-26 |
0.0679 BTC |
135.0257 ETH |
0.0670 BTC |
0.0670 BTC |
0.0700 BTC |
0.0691 BTC |
| 2021-10-25 |
0.0663 BTC |
110.7189 ETH |
0.0669 BTC |
0.0650 BTC |
0.0673 BTC |
0.0670 BTC |
| 2021-10-24 |
0.0672 BTC |
57.7155 ETH |
0.0680 BTC |
0.0664 BTC |
0.0681 BTC |
0.0667 BTC |
| 2021-10-23 |
0.0662 BTC |
62.7877 ETH |
0.0653 BTC |
0.0648 BTC |
0.0674 BTC |
0.0674 BTC |
| 2021-10-22 |
0.0654 BTC |
91.3783 ETH |
0.0654 BTC |
0.0648 BTC |
0.0663 BTC |
0.0653 BTC |
| 2021-10-21 |
0.0646 BTC |
275.9140 ETH |
0.0632 BTC |
0.0627 BTC |
0.0660 BTC |
0.0652 BTC |
| 2021-10-20 |
0.0609 BTC |
149.8138 ETH |
0.0603 BTC |
0.0599 BTC |
0.0629 BTC |
0.0627 BTC |
| 2021-10-19 |
0.0605 BTC |
243.9303 ETH |
0.0607 BTC |
0.0592 BTC |
0.0617 BTC |
0.0602 BTC |
| 2021-10-18 |
0.0610 BTC |
140.8664 ETH |
0.0624 BTC |
0.0601 BTC |
0.0627 BTC |
0.0603 BTC |
| 2021-10-17 |
0.0636 BTC |
212.1328 ETH |
0.0629 BTC |
0.0618 BTC |
0.0650 BTC |
0.0631 BTC |
| 2021-10-16 |
0.0636 BTC |
166.2849 ETH |
0.0627 BTC |
0.0612 BTC |
0.0670 BTC |
0.0632 BTC |
| 2021-10-15 |
0.0639 BTC |
363.8886 ETH |
0.0663 BTC |
0.0615 BTC |
0.0670 BTC |
0.0627 BTC |
| 2021-10-14 |
0.0646 BTC |
212.7388 ETH |
0.0629 BTC |
0.0620 BTC |
0.0666 BTC |
0.0652 BTC |
| 2021-10-13 |
0.0625 BTC |
73.5377 ETH |
0.0623 BTC |
0.0611 BTC |
0.0635 BTC |
0.0627 BTC |
| 2021-10-12 |
0.0610 BTC |
208.3694 ETH |
0.0613 BTC |
0.0600 BTC |
0.0630 BTC |
0.0618 BTC |
| 2021-10-11 |
0.0622 BTC |
205.1873 ETH |
0.0627 BTC |
0.0610 BTC |
0.0639 BTC |
0.0614 BTC |
| 2021-10-10 |
0.0642 BTC |
88.7475 ETH |
0.0650 BTC |
0.0630 BTC |
0.0653 BTC |
0.0633 BTC |
| 2021-10-09 |
0.0658 BTC |
49.9870 ETH |
0.0658 BTC |
0.0650 BTC |
0.0672 BTC |
0.0653 BTC |
| 2021-10-08 |
0.0664 BTC |
80.3977 ETH |
0.0666 BTC |
0.0650 BTC |
0.0672 BTC |
0.0662 BTC |
| 2021-10-07 |
0.0657 BTC |
229.3718 ETH |
0.0646 BTC |
0.0640 BTC |
0.0672 BTC |
0.0669 BTC |
| 2021-10-06 |
0.0660 BTC |
224.6824 ETH |
0.0682 BTC |
0.0646 BTC |
0.0688 BTC |
0.0651 BTC |
| 2021-10-05 |
0.0687 BTC |
130.7527 ETH |
0.0688 BTC |
0.0682 BTC |
0.0704 BTC |
0.0682 BTC |
| 2021-10-04 |
0.0696 BTC |
103.4354 ETH |
0.0709 BTC |
0.0690 BTC |
0.0718 BTC |
0.0693 BTC |
| 2021-10-03 |
0.0710 BTC |
85.4615 ETH |
0.0713 BTC |
0.0700 BTC |
0.0719 BTC |
0.0709 BTC |
| 2021-10-02 |
0.0697 BTC |
212.3832 ETH |
0.0688 BTC |
0.0683 BTC |
0.0720 BTC |
0.0717 BTC |
| 2021-10-01 |
0.0684 BTC |
92.4679 ETH |
0.0684 BTC |
0.0677 BTC |
0.0710 BTC |
0.0683 BTC |