Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0692 BTC |
60.2822 ETH |
0.0688 BTC |
0.0684 BTC |
0.0699 BTC |
0.0687 BTC |
| 2021-09-29 |
0.0687 BTC |
51.5440 ETH |
0.0685 BTC |
0.0680 BTC |
0.0696 BTC |
0.0683 BTC |
| 2021-09-28 |
0.0690 BTC |
58.1438 ETH |
0.0694 BTC |
0.0681 BTC |
0.0698 BTC |
0.0685 BTC |
| 2021-09-27 |
0.0707 BTC |
62.2642 ETH |
0.0710 BTC |
0.0689 BTC |
0.0716 BTC |
0.0693 BTC |
| 2021-09-26 |
0.0694 BTC |
98.4714 ETH |
0.0687 BTC |
0.0668 BTC |
0.0710 BTC |
0.0710 BTC |
| 2021-09-25 |
0.0682 BTC |
84.4119 ETH |
0.0690 BTC |
0.0674 BTC |
0.0696 BTC |
0.0686 BTC |
| 2021-09-24 |
0.0682 BTC |
348.0141 ETH |
0.0704 BTC |
0.0666 BTC |
0.0704 BTC |
0.0691 BTC |
| 2021-09-23 |
0.0705 BTC |
80.6561 ETH |
0.0703 BTC |
0.0698 BTC |
0.0714 BTC |
0.0700 BTC |
| 2021-09-22 |
0.0690 BTC |
133.5155 ETH |
0.0677 BTC |
0.0674 BTC |
0.0707 BTC |
0.0707 BTC |
| 2021-09-21 |
0.0695 BTC |
150.5985 ETH |
0.0691 BTC |
0.0672 BTC |
0.0714 BTC |
0.0678 BTC |
| 2021-09-20 |
0.0698 BTC |
102.1677 ETH |
0.0709 BTC |
0.0689 BTC |
0.0712 BTC |
0.0689 BTC |
| 2021-09-19 |
0.0709 BTC |
73.8421 ETH |
0.0709 BTC |
0.0701 BTC |
0.0715 BTC |
0.0701 BTC |
| 2021-09-18 |
0.0717 BTC |
67.3950 ETH |
0.0716 BTC |
0.0710 BTC |
0.0727 BTC |
0.0713 BTC |
| 2021-09-17 |
0.0730 BTC |
79.9479 ETH |
0.0749 BTC |
0.0718 BTC |
0.0749 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0752 BTC |
42.0279 ETH |
0.0747 BTC |
0.0741 BTC |
0.0760 BTC |
0.0743 BTC |
| 2021-09-15 |
0.0730 BTC |
86.3357 ETH |
0.0727 BTC |
0.0715 BTC |
0.0747 BTC |
0.0746 BTC |
| 2021-09-14 |
0.0725 BTC |
16.5812 ETH |
0.0733 BTC |
0.0717 BTC |
0.0739 BTC |
0.0723 BTC |
| 2021-09-13 |
0.0725 BTC |
75.6043 ETH |
0.0743 BTC |
0.0711 BTC |
0.0746 BTC |
0.0728 BTC |
| 2021-09-12 |
0.0739 BTC |
64.2864 ETH |
0.0720 BTC |
0.0720 BTC |
0.0752 BTC |
0.0739 BTC |
| 2021-09-11 |
0.0714 BTC |
136.7417 ETH |
0.0720 BTC |
0.0700 BTC |
0.0736 BTC |
0.0718 BTC |
| 2021-09-10 |
0.0725 BTC |
165.7316 ETH |
0.0735 BTC |
0.0710 BTC |
0.0755 BTC |
0.0718 BTC |
| 2021-09-09 |
0.0752 BTC |
46.5465 ETH |
0.0763 BTC |
0.0740 BTC |
0.0766 BTC |
0.0740 BTC |
| 2021-09-08 |
0.0738 BTC |
146.9749 ETH |
0.0735 BTC |
0.0721 BTC |
0.0766 BTC |
0.0760 BTC |
| 2021-09-07 |
0.0725 BTC |
361.0047 ETH |
0.0748 BTC |
0.0680 BTC |
0.0751 BTC |
0.0732 BTC |
| 2021-09-06 |
0.0759 BTC |
138.0353 ETH |
0.0765 BTC |
0.0749 BTC |
0.0767 BTC |
0.0750 BTC |
| 2021-09-05 |
0.0775 BTC |
95.6597 ETH |
0.0777 BTC |
0.0760 BTC |
0.0789 BTC |
0.0762 BTC |
| 2021-09-04 |
0.0781 BTC |
44.5307 ETH |
0.0789 BTC |
0.0772 BTC |
0.0792 BTC |
0.0778 BTC |
| 2021-09-03 |
0.0781 BTC |
119.1126 ETH |
0.0772 BTC |
0.0764 BTC |
0.0796 BTC |
0.0789 BTC |
| 2021-09-02 |
0.0760 BTC |
113.5254 ETH |
0.0787 BTC |
0.0742 BTC |
0.0787 BTC |
0.0772 BTC |
| 2021-09-01 |
0.0750 BTC |
238.4191 ETH |
0.0723 BTC |
0.0723 BTC |
0.0787 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0704 BTC |
166.4857 ETH |
0.0683 BTC |
0.0681 BTC |
0.0727 BTC |
0.0723 BTC |
| 2021-08-30 |
0.0668 BTC |
112.1032 ETH |
0.0659 BTC |
0.0657 BTC |
0.0690 BTC |
0.0683 BTC |
| 2021-08-29 |
0.0660 BTC |
185.5967 ETH |
0.0662 BTC |
0.0657 BTC |
0.0666 BTC |
0.0659 BTC |
| 2021-08-28 |
0.0666 BTC |
50.6016 ETH |
0.0664 BTC |
0.0660 BTC |
0.0685 BTC |
0.0663 BTC |
| 2021-08-27 |
0.0670 BTC |
81.5354 ETH |
0.0658 BTC |
0.0655 BTC |
0.0684 BTC |
0.0666 BTC |
| 2021-08-26 |
0.0661 BTC |
66.9759 ETH |
0.0660 BTC |
0.0654 BTC |
0.0665 BTC |
0.0661 BTC |
| 2021-08-25 |
0.0662 BTC |
181.8100 ETH |
0.0663 BTC |
0.0653 BTC |
0.0670 BTC |
0.0660 BTC |
| 2021-08-24 |
0.0668 BTC |
276.5772 ETH |
0.0672 BTC |
0.0658 BTC |
0.0682 BTC |
0.0666 BTC |
| 2021-08-23 |
0.0666 BTC |
112.4316 ETH |
0.0656 BTC |
0.0648 BTC |
0.0682 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0658 BTC |
63.6576 ETH |
0.0661 BTC |
0.0650 BTC |
0.0667 BTC |
0.0650 BTC |
| 2021-08-21 |
0.0667 BTC |
102.0976 ETH |
0.0662 BTC |
0.0655 BTC |
0.0685 BTC |
0.0661 BTC |
| 2021-08-20 |
0.0679 BTC |
103.6859 ETH |
0.0680 BTC |
0.0662 BTC |
0.0688 BTC |
0.0666 BTC |
| 2021-08-19 |
0.0675 BTC |
249.9259 ETH |
0.0674 BTC |
0.0660 BTC |
0.0681 BTC |
0.0680 BTC |
| 2021-08-18 |
0.0674 BTC |
126.3261 ETH |
0.0676 BTC |
0.0660 BTC |
0.0688 BTC |
0.0674 BTC |
| 2021-08-17 |
0.0688 BTC |
68.5952 ETH |
0.0685 BTC |
0.0673 BTC |
0.0699 BTC |
0.0679 BTC |
| 2021-08-16 |
0.0696 BTC |
78.5718 ETH |
0.0702 BTC |
0.0687 BTC |
0.0704 BTC |
0.0690 BTC |
| 2021-08-15 |
0.0692 BTC |
93.8174 ETH |
0.0694 BTC |
0.0685 BTC |
0.0702 BTC |
0.0702 BTC |
| 2021-08-14 |
0.0695 BTC |
114.0574 ETH |
0.0698 BTC |
0.0691 BTC |
0.0701 BTC |
0.0694 BTC |
| 2021-08-13 |
0.0695 BTC |
118.4523 ETH |
0.0681 BTC |
0.0680 BTC |
0.0706 BTC |
0.0698 BTC |
| 2021-08-12 |
0.0694 BTC |
155.1947 ETH |
0.0691 BTC |
0.0680 BTC |
0.0704 BTC |
0.0680 BTC |