Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0696 BTC |
68.9100 ETH |
0.0689 BTC |
0.0687 BTC |
0.0703 BTC |
0.0695 BTC |
| 2021-08-10 |
0.0687 BTC |
88.1324 ETH |
0.0682 BTC |
0.0675 BTC |
0.0700 BTC |
0.0693 BTC |
| 2021-08-09 |
0.0679 BTC |
53.0938 ETH |
0.0690 BTC |
0.0669 BTC |
0.0691 BTC |
0.0686 BTC |
| 2021-08-08 |
0.0701 BTC |
89.3273 ETH |
0.0710 BTC |
0.0680 BTC |
0.0718 BTC |
0.0690 BTC |
| 2021-08-07 |
0.0695 BTC |
150.2175 ETH |
0.0672 BTC |
0.0670 BTC |
0.0718 BTC |
0.0706 BTC |
| 2021-08-06 |
0.0679 BTC |
102.3704 ETH |
0.0688 BTC |
0.0670 BTC |
0.0697 BTC |
0.0680 BTC |
| 2021-08-05 |
0.0706 BTC |
296.5284 ETH |
0.0684 BTC |
0.0675 BTC |
0.0730 BTC |
0.0690 BTC |
| 2021-08-04 |
0.0678 BTC |
151.6839 ETH |
0.0658 BTC |
0.0651 BTC |
0.0693 BTC |
0.0684 BTC |
| 2021-08-03 |
0.0656 BTC |
201.7377 ETH |
0.0664 BTC |
0.0641 BTC |
0.0667 BTC |
0.0654 BTC |
| 2021-08-02 |
0.0654 BTC |
171.8985 ETH |
0.0640 BTC |
0.0625 BTC |
0.0679 BTC |
0.0664 BTC |
| 2021-08-01 |
0.0624 BTC |
108.1770 ETH |
0.0608 BTC |
0.0608 BTC |
0.0648 BTC |
0.0640 BTC |
| 2021-07-31 |
0.0588 BTC |
32.2993 ETH |
0.0587 BTC |
0.0584 BTC |
0.0606 BTC |
0.0606 BTC |
| 2021-07-30 |
0.0601 BTC |
83.6050 ETH |
0.0595 BTC |
0.0584 BTC |
0.0610 BTC |
0.0588 BTC |
| 2021-07-29 |
0.0580 BTC |
49.2279 ETH |
0.0573 BTC |
0.0571 BTC |
0.0596 BTC |
0.0595 BTC |
| 2021-07-28 |
0.0576 BTC |
106.7829 ETH |
0.0581 BTC |
0.0571 BTC |
0.0587 BTC |
0.0574 BTC |
| 2021-07-27 |
0.0592 BTC |
65.4982 ETH |
0.0600 BTC |
0.0585 BTC |
0.0604 BTC |
0.0585 BTC |
| 2021-07-26 |
0.0605 BTC |
100.4540 ETH |
0.0619 BTC |
0.0591 BTC |
0.0625 BTC |
0.0596 BTC |
| 2021-07-25 |
0.0628 BTC |
40.6695 ETH |
0.0636 BTC |
0.0620 BTC |
0.0640 BTC |
0.0629 BTC |
| 2021-07-24 |
0.0633 BTC |
66.2122 ETH |
0.0633 BTC |
0.0626 BTC |
0.0641 BTC |
0.0638 BTC |
| 2021-07-23 |
0.0633 BTC |
53.3565 ETH |
0.0625 BTC |
0.0625 BTC |
0.0638 BTC |
0.0633 BTC |
| 2021-07-22 |
0.0621 BTC |
101.4342 ETH |
0.0621 BTC |
0.0614 BTC |
0.0628 BTC |
0.0620 BTC |
| 2021-07-21 |
0.0610 BTC |
34.6413 ETH |
0.0602 BTC |
0.0597 BTC |
0.0620 BTC |
0.0613 BTC |
| 2021-07-20 |
0.0591 BTC |
241.3806 ETH |
0.0590 BTC |
0.0580 BTC |
0.0612 BTC |
0.0600 BTC |
| 2021-07-19 |
0.0594 BTC |
53.2268 ETH |
0.0597 BTC |
0.0590 BTC |
0.0603 BTC |
0.0590 BTC |
| 2021-07-18 |
0.0615 BTC |
55.7542 ETH |
0.0601 BTC |
0.0600 BTC |
0.0620 BTC |
0.0600 BTC |
| 2021-07-17 |
0.0597 BTC |
25.3377 ETH |
0.0599 BTC |
0.0593 BTC |
0.0602 BTC |
0.0599 BTC |
| 2021-07-16 |
0.0603 BTC |
42.0253 ETH |
0.0603 BTC |
0.0590 BTC |
0.0613 BTC |
0.0596 BTC |
| 2021-07-15 |
0.0604 BTC |
71.9803 ETH |
0.0602 BTC |
0.0593 BTC |
0.0614 BTC |
0.0607 BTC |
| 2021-07-14 |
0.0596 BTC |
221.2416 ETH |
0.0595 BTC |
0.0583 BTC |
0.0611 BTC |
0.0611 BTC |
| 2021-07-13 |
0.0608 BTC |
99.8672 ETH |
0.0616 BTC |
0.0593 BTC |
0.0627 BTC |
0.0596 BTC |
| 2021-07-12 |
0.0623 BTC |
45.9910 ETH |
0.0625 BTC |
0.0613 BTC |
0.0630 BTC |
0.0615 BTC |
| 2021-07-11 |
0.0626 BTC |
27.3774 ETH |
0.0632 BTC |
0.0620 BTC |
0.0633 BTC |
0.0628 BTC |
| 2021-07-10 |
0.0628 BTC |
117.3250 ETH |
0.0636 BTC |
0.0623 BTC |
0.0638 BTC |
0.0632 BTC |
| 2021-07-09 |
0.0642 BTC |
79.7315 ETH |
0.0647 BTC |
0.0633 BTC |
0.0672 BTC |
0.0636 BTC |
| 2021-07-08 |
0.0667 BTC |
212.0354 ETH |
0.0685 BTC |
0.0640 BTC |
0.0710 BTC |
0.0642 BTC |
| 2021-07-07 |
0.0686 BTC |
53.9302 ETH |
0.0676 BTC |
0.0676 BTC |
0.0700 BTC |
0.0679 BTC |
| 2021-07-06 |
0.0669 BTC |
73.2560 ETH |
0.0654 BTC |
0.0651 BTC |
0.0684 BTC |
0.0677 BTC |
| 2021-07-05 |
0.0661 BTC |
79.4136 ETH |
0.0659 BTC |
0.0650 BTC |
0.0670 BTC |
0.0657 BTC |
| 2021-07-04 |
0.0652 BTC |
133.7078 ETH |
0.0644 BTC |
0.0635 BTC |
0.0664 BTC |
0.0656 BTC |
| 2021-07-03 |
0.0638 BTC |
44.6131 ETH |
0.0631 BTC |
0.0631 BTC |
0.0647 BTC |
0.0637 BTC |
| 2021-07-02 |
0.0624 BTC |
43.5555 ETH |
0.0629 BTC |
0.0617 BTC |
0.0634 BTC |
0.0630 BTC |
| 2021-07-01 |
0.0639 BTC |
78.3832 ETH |
0.0643 BTC |
0.0622 BTC |
0.0653 BTC |
0.0636 BTC |
| 2021-06-30 |
0.0616 BTC |
118.6886 ETH |
0.0601 BTC |
0.0588 BTC |
0.0653 BTC |
0.0641 BTC |
| 2021-06-29 |
0.0611 BTC |
118.9196 ETH |
0.0602 BTC |
0.0602 BTC |
0.0617 BTC |
0.0606 BTC |
| 2021-06-28 |
0.0595 BTC |
156.9967 ETH |
0.0570 BTC |
0.0569 BTC |
0.0618 BTC |
0.0605 BTC |
| 2021-06-27 |
0.0560 BTC |
98.4847 ETH |
0.0566 BTC |
0.0552 BTC |
0.0570 BTC |
0.0567 BTC |
| 2021-06-26 |
0.0568 BTC |
164.5828 ETH |
0.0575 BTC |
0.0560 BTC |
0.0577 BTC |
0.0563 BTC |
| 2021-06-25 |
0.0566 BTC |
98.6295 ETH |
0.0576 BTC |
0.0552 BTC |
0.0583 BTC |
0.0583 BTC |
| 2021-06-24 |
0.0583 BTC |
80.7714 ETH |
0.0585 BTC |
0.0570 BTC |
0.0600 BTC |
0.0577 BTC |
| 2021-06-23 |
0.0588 BTC |
117.0249 ETH |
0.0580 BTC |
0.0570 BTC |
0.0596 BTC |
0.0582 BTC |