Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0555 BTC |
754.8994 ETH |
0.0521 BTC |
0.0515 BTC |
0.0606 BTC |
0.0606 BTC |
| 2021-05-02 |
0.0515 BTC |
256.7832 ETH |
0.0507 BTC |
0.0507 BTC |
0.0526 BTC |
0.0520 BTC |
| 2021-05-01 |
0.0486 BTC |
765.1362 ETH |
0.0485 BTC |
0.0475 BTC |
0.0513 BTC |
0.0512 BTC |
| 2021-04-30 |
0.0500 BTC |
394.1899 ETH |
0.0515 BTC |
0.0475 BTC |
0.0524 BTC |
0.0486 BTC |
| 2021-04-29 |
0.0511 BTC |
266.8732 ETH |
0.0500 BTC |
0.0495 BTC |
0.0524 BTC |
0.0524 BTC |
| 2021-04-28 |
0.0497 BTC |
779.9466 ETH |
0.0484 BTC |
0.0475 BTC |
0.0505 BTC |
0.0500 BTC |
| 2021-04-27 |
0.0475 BTC |
264.2785 ETH |
0.0470 BTC |
0.0462 BTC |
0.0488 BTC |
0.0484 BTC |
| 2021-04-26 |
0.0469 BTC |
199.0995 ETH |
0.0472 BTC |
0.0456 BTC |
0.0482 BTC |
0.0470 BTC |
| 2021-04-25 |
0.0454 BTC |
321.9669 ETH |
0.0442 BTC |
0.0440 BTC |
0.0480 BTC |
0.0470 BTC |
| 2021-04-24 |
0.0451 BTC |
336.8926 ETH |
0.0463 BTC |
0.0444 BTC |
0.0464 BTC |
0.0451 BTC |
| 2021-04-23 |
0.0454 BTC |
705.3196 ETH |
0.0464 BTC |
0.0430 BTC |
0.0472 BTC |
0.0463 BTC |
| 2021-04-22 |
0.0458 BTC |
1,018.0191 ETH |
0.0439 BTC |
0.0434 BTC |
0.0482 BTC |
0.0458 BTC |
| 2021-04-21 |
0.0423 BTC |
353.3326 ETH |
0.0408 BTC |
0.0408 BTC |
0.0439 BTC |
0.0434 BTC |
| 2021-04-20 |
0.0392 BTC |
405.6068 ETH |
0.0385 BTC |
0.0375 BTC |
0.0414 BTC |
0.0414 BTC |
| 2021-04-19 |
0.0393 BTC |
170.2865 ETH |
0.0394 BTC |
0.0384 BTC |
0.0405 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0384 BTC |
442.7751 ETH |
0.0385 BTC |
0.0362 BTC |
0.0396 BTC |
0.0396 BTC |
| 2021-04-17 |
0.0389 BTC |
299.3923 ETH |
0.0396 BTC |
0.0385 BTC |
0.0405 BTC |
0.0390 BTC |
| 2021-04-16 |
0.0395 BTC |
321.9660 ETH |
0.0403 BTC |
0.0385 BTC |
0.0405 BTC |
0.0392 BTC |
| 2021-04-15 |
0.0390 BTC |
259.4428 ETH |
0.0385 BTC |
0.0385 BTC |
0.0396 BTC |
0.0392 BTC |
| 2021-04-14 |
0.0371 BTC |
412.4426 ETH |
0.0367 BTC |
0.0360 BTC |
0.0394 BTC |
0.0388 BTC |
| 2021-04-13 |
0.0357 BTC |
254.0094 ETH |
0.0354 BTC |
0.0350 BTC |
0.0370 BTC |
0.0364 BTC |
| 2021-04-12 |
0.0357 BTC |
177.9849 ETH |
0.0358 BTC |
0.0351 BTC |
0.0364 BTC |
0.0359 BTC |
| 2021-04-11 |
0.0360 BTC |
218.8900 ETH |
0.0356 BTC |
0.0354 BTC |
0.0367 BTC |
0.0358 BTC |
| 2021-04-10 |
0.0359 BTC |
247.1227 ETH |
0.0354 BTC |
0.0354 BTC |
0.0367 BTC |
0.0356 BTC |
| 2021-04-09 |
0.0358 BTC |
203.7928 ETH |
0.0360 BTC |
0.0354 BTC |
0.0360 BTC |
0.0354 BTC |
| 2021-04-08 |
0.0354 BTC |
103.3367 ETH |
0.0350 BTC |
0.0348 BTC |
0.0360 BTC |
0.0360 BTC |
| 2021-04-07 |
0.0355 BTC |
696.8153 ETH |
0.0367 BTC |
0.0334 BTC |
0.0370 BTC |
0.0360 BTC |
| 2021-04-06 |
0.0360 BTC |
294.0526 ETH |
0.0356 BTC |
0.0347 BTC |
0.0368 BTC |
0.0367 BTC |
| 2021-04-05 |
0.0357 BTC |
242.0779 ETH |
0.0356 BTC |
0.0346 BTC |
0.0364 BTC |
0.0355 BTC |
| 2021-04-04 |
0.0354 BTC |
171.8587 ETH |
0.0352 BTC |
0.0345 BTC |
0.0363 BTC |
0.0356 BTC |
| 2021-04-03 |
0.0357 BTC |
403.9992 ETH |
0.0364 BTC |
0.0345 BTC |
0.0368 BTC |
0.0352 BTC |
| 2021-04-02 |
0.0343 BTC |
540.3567 ETH |
0.0331 BTC |
0.0330 BTC |
0.0364 BTC |
0.0353 BTC |
| 2021-04-01 |
0.0328 BTC |
198.8490 ETH |
0.0325 BTC |
0.0321 BTC |
0.0338 BTC |
0.0331 BTC |
| 2021-03-31 |
0.0318 BTC |
310.8276 ETH |
0.0317 BTC |
0.0308 BTC |
0.0330 BTC |
0.0325 BTC |
| 2021-03-30 |
0.0314 BTC |
176.9683 ETH |
0.0315 BTC |
0.0308 BTC |
0.0321 BTC |
0.0317 BTC |
| 2021-03-29 |
0.0307 BTC |
243.7642 ETH |
0.0303 BTC |
0.0303 BTC |
0.0320 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
197.3146 ETH |
0.0306 BTC |
0.0302 BTC |
0.0311 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
112.9949 ETH |
0.0308 BTC |
0.0305 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-26 |
0.0307 BTC |
229.0426 ETH |
0.0308 BTC |
0.0302 BTC |
0.0313 BTC |
0.0311 BTC |
| 2021-03-25 |
0.0305 BTC |
196.9308 ETH |
0.0302 BTC |
0.0298 BTC |
0.0313 BTC |
0.0308 BTC |
| 2021-03-24 |
0.0303 BTC |
472.2268 ETH |
0.0306 BTC |
0.0297 BTC |
0.0316 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0311 BTC |
181.7386 ETH |
0.0309 BTC |
0.0306 BTC |
0.0319 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0311 BTC |
189.4767 ETH |
0.0311 BTC |
0.0307 BTC |
0.0320 BTC |
0.0309 BTC |
| 2021-03-21 |
0.0312 BTC |
527.8311 ETH |
0.0310 BTC |
0.0305 BTC |
0.0320 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
120.0785 ETH |
0.0310 BTC |
0.0307 BTC |
0.0319 BTC |
0.0310 BTC |
| 2021-03-19 |
0.0310 BTC |
75.5232 ETH |
0.0307 BTC |
0.0307 BTC |
0.0314 BTC |
0.0310 BTC |
| 2021-03-18 |
0.0310 BTC |
376.4989 ETH |
0.0310 BTC |
0.0305 BTC |
0.0319 BTC |
0.0307 BTC |
| 2021-03-17 |
0.0316 BTC |
403.4685 ETH |
0.0318 BTC |
0.0310 BTC |
0.0330 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0321 BTC |
180.7685 ETH |
0.0322 BTC |
0.0315 BTC |
0.0335 BTC |
0.0319 BTC |
| 2021-03-15 |
0.0312 BTC |
539.2227 ETH |
0.0315 BTC |
0.0305 BTC |
0.0320 BTC |
0.0318 BTC |