Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0313 BTC |
384.7074 ETH |
0.0311 BTC |
0.0310 BTC |
0.0338 BTC |
0.0313 BTC |
| 2021-03-13 |
0.0312 BTC |
205.5848 ETH |
0.0308 BTC |
0.0301 BTC |
0.0318 BTC |
0.0311 BTC |
| 2021-03-12 |
0.0314 BTC |
184.7544 ETH |
0.0315 BTC |
0.0305 BTC |
0.0322 BTC |
0.0311 BTC |
| 2021-03-11 |
0.0319 BTC |
173.6819 ETH |
0.0323 BTC |
0.0310 BTC |
0.0325 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0333 BTC |
242.0870 ETH |
0.0353 BTC |
0.0319 BTC |
0.0364 BTC |
0.0322 BTC |
| 2021-03-09 |
0.0345 BTC |
360.1498 ETH |
0.0351 BTC |
0.0335 BTC |
0.0370 BTC |
0.0342 BTC |
| 2021-03-08 |
0.0342 BTC |
310.8140 ETH |
0.0338 BTC |
0.0332 BTC |
0.0352 BTC |
0.0351 BTC |
| 2021-03-07 |
0.0332 BTC |
145.1365 ETH |
0.0337 BTC |
0.0325 BTC |
0.0344 BTC |
0.0338 BTC |
| 2021-03-06 |
0.0328 BTC |
276.8342 ETH |
0.0313 BTC |
0.0305 BTC |
0.0346 BTC |
0.0341 BTC |
| 2021-03-05 |
0.0314 BTC |
253.9959 ETH |
0.0315 BTC |
0.0310 BTC |
0.0327 BTC |
0.0310 BTC |
| 2021-03-04 |
0.0317 BTC |
312.2104 ETH |
0.0311 BTC |
0.0311 BTC |
0.0330 BTC |
0.0315 BTC |
| 2021-03-03 |
0.0315 BTC |
222.3259 ETH |
0.0309 BTC |
0.0305 BTC |
0.0325 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0316 BTC |
131.0814 ETH |
0.0316 BTC |
0.0307 BTC |
0.0322 BTC |
0.0310 BTC |
| 2021-03-01 |
0.0314 BTC |
199.2058 ETH |
0.0312 BTC |
0.0300 BTC |
0.0324 BTC |
0.0313 BTC |
| 2021-02-28 |
0.0306 BTC |
381.4560 ETH |
0.0315 BTC |
0.0300 BTC |
0.0323 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0315 BTC |
123.3121 ETH |
0.0312 BTC |
0.0310 BTC |
0.0323 BTC |
0.0312 BTC |
| 2021-02-26 |
0.0316 BTC |
239.8347 ETH |
0.0315 BTC |
0.0310 BTC |
0.0325 BTC |
0.0312 BTC |
| 2021-02-25 |
0.0321 BTC |
168.1209 ETH |
0.0327 BTC |
0.0310 BTC |
0.0335 BTC |
0.0313 BTC |
| 2021-02-24 |
0.0327 BTC |
442.4265 ETH |
0.0321 BTC |
0.0317 BTC |
0.0340 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0317 BTC |
1,371.5899 ETH |
0.0329 BTC |
0.0303 BTC |
0.0331 BTC |
0.0320 BTC |
| 2021-02-22 |
0.0338 BTC |
729.8964 ETH |
0.0336 BTC |
0.0320 BTC |
0.0386 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0342 BTC |
289.8567 ETH |
0.0343 BTC |
0.0333 BTC |
0.0350 BTC |
0.0336 BTC |
| 2021-02-20 |
0.0352 BTC |
687.0046 ETH |
0.0350 BTC |
0.0337 BTC |
0.0367 BTC |
0.0344 BTC |
| 2021-02-19 |
0.0366 BTC |
298.8022 ETH |
0.0376 BTC |
0.0352 BTC |
0.0378 BTC |
0.0352 BTC |
| 2021-02-18 |
0.0367 BTC |
322.9436 ETH |
0.0354 BTC |
0.0353 BTC |
0.0375 BTC |
0.0375 BTC |
| 2021-02-17 |
0.0355 BTC |
339.3809 ETH |
0.0362 BTC |
0.0350 BTC |
0.0363 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0368 BTC |
276.1167 ETH |
0.0372 BTC |
0.0357 BTC |
0.0389 BTC |
0.0366 BTC |
| 2021-02-15 |
0.0369 BTC |
389.6173 ETH |
0.0369 BTC |
0.0357 BTC |
0.0380 BTC |
0.0372 BTC |
| 2021-02-14 |
0.0374 BTC |
283.2782 ETH |
0.0385 BTC |
0.0367 BTC |
0.0388 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0388 BTC |
258.9590 ETH |
0.0395 BTC |
0.0380 BTC |
0.0395 BTC |
0.0386 BTC |
| 2021-02-12 |
0.0378 BTC |
391.6141 ETH |
0.0372 BTC |
0.0368 BTC |
0.0395 BTC |
0.0395 BTC |
| 2021-02-11 |
0.0383 BTC |
178.4960 ETH |
0.0388 BTC |
0.0370 BTC |
0.0395 BTC |
0.0374 BTC |
| 2021-02-10 |
0.0388 BTC |
348.5812 ETH |
0.0382 BTC |
0.0375 BTC |
0.0400 BTC |
0.0386 BTC |
| 2021-02-09 |
0.0374 BTC |
201.0501 ETH |
0.0377 BTC |
0.0365 BTC |
0.0395 BTC |
0.0383 BTC |
| 2021-02-08 |
0.0395 BTC |
231.0921 ETH |
0.0416 BTC |
0.0375 BTC |
0.0424 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0414 BTC |
265.6231 ETH |
0.0427 BTC |
0.0400 BTC |
0.0431 BTC |
0.0414 BTC |
| 2021-02-06 |
0.0419 BTC |
565.9373 ETH |
0.0450 BTC |
0.0387 BTC |
0.0454 BTC |
0.0428 BTC |
| 2021-02-05 |
0.0449 BTC |
161.9360 ETH |
0.0433 BTC |
0.0424 BTC |
0.0463 BTC |
0.0455 BTC |
| 2021-02-04 |
0.0441 BTC |
203.1377 ETH |
0.0443 BTC |
0.0425 BTC |
0.0455 BTC |
0.0436 BTC |
| 2021-02-03 |
0.0430 BTC |
267.1680 ETH |
0.0430 BTC |
0.0415 BTC |
0.0444 BTC |
0.0439 BTC |
| 2021-02-02 |
0.0413 BTC |
304.3109 ETH |
0.0410 BTC |
0.0398 BTC |
0.0434 BTC |
0.0427 BTC |
| 2021-02-01 |
0.0394 BTC |
256.3634 ETH |
0.0397 BTC |
0.0385 BTC |
0.0410 BTC |
0.0408 BTC |
| 2021-01-31 |
0.0400 BTC |
260.7765 ETH |
0.0401 BTC |
0.0390 BTC |
0.0404 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0397 BTC |
329.4578 ETH |
0.0402 BTC |
0.0384 BTC |
0.0410 BTC |
0.0396 BTC |
| 2021-01-29 |
0.0385 BTC |
789.6059 ETH |
0.0400 BTC |
0.0365 BTC |
0.0410 BTC |
0.0405 BTC |
| 2021-01-28 |
0.0413 BTC |
227.8377 ETH |
0.0410 BTC |
0.0401 BTC |
0.0426 BTC |
0.0403 BTC |
| 2021-01-27 |
0.0412 BTC |
337.6328 ETH |
0.0420 BTC |
0.0403 BTC |
0.0425 BTC |
0.0410 BTC |
| 2021-01-26 |
0.0414 BTC |
218.6608 ETH |
0.0412 BTC |
0.0402 BTC |
0.0423 BTC |
0.0416 BTC |
| 2021-01-25 |
0.0427 BTC |
574.7105 ETH |
0.0436 BTC |
0.0405 BTC |
0.0452 BTC |
0.0411 BTC |
| 2021-01-24 |
0.0407 BTC |
666.7672 ETH |
0.0385 BTC |
0.0385 BTC |
0.0426 BTC |
0.0425 BTC |