Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0382 BTC |
255.5203 ETH |
0.0378 BTC |
0.0372 BTC |
0.0390 BTC |
0.0388 BTC |
| 2021-01-22 |
0.0374 BTC |
665.0990 ETH |
0.0364 BTC |
0.0356 BTC |
0.0388 BTC |
0.0373 BTC |
| 2021-01-21 |
0.0376 BTC |
1,027.6904 ETH |
0.0390 BTC |
0.0363 BTC |
0.0397 BTC |
0.0367 BTC |
| 2021-01-20 |
0.0378 BTC |
442.5451 ETH |
0.0381 BTC |
0.0364 BTC |
0.0392 BTC |
0.0379 BTC |
| 2021-01-19 |
0.0362 BTC |
1,299.3592 ETH |
0.0344 BTC |
0.0341 BTC |
0.0391 BTC |
0.0385 BTC |
| 2021-01-18 |
0.0341 BTC |
285.6190 ETH |
0.0345 BTC |
0.0334 BTC |
0.0350 BTC |
0.0341 BTC |
| 2021-01-17 |
0.0344 BTC |
348.0240 ETH |
0.0341 BTC |
0.0337 BTC |
0.0348 BTC |
0.0342 BTC |
| 2021-01-16 |
0.0330 BTC |
538.5429 ETH |
0.0318 BTC |
0.0313 BTC |
0.0348 BTC |
0.0339 BTC |
| 2021-01-15 |
0.0319 BTC |
640.0468 ETH |
0.0315 BTC |
0.0310 BTC |
0.0330 BTC |
0.0317 BTC |
| 2021-01-14 |
0.0302 BTC |
477.3612 ETH |
0.0302 BTC |
0.0295 BTC |
0.0315 BTC |
0.0308 BTC |
| 2021-01-13 |
0.0311 BTC |
211.4008 ETH |
0.0307 BTC |
0.0305 BTC |
0.0320 BTC |
0.0306 BTC |
| 2021-01-12 |
0.0311 BTC |
769.9971 ETH |
0.0305 BTC |
0.0302 BTC |
0.0321 BTC |
0.0310 BTC |
| 2021-01-11 |
0.0313 BTC |
1,441.7755 ETH |
0.0329 BTC |
0.0299 BTC |
0.0341 BTC |
0.0306 BTC |
| 2021-01-10 |
0.0328 BTC |
1,047.7071 ETH |
0.0318 BTC |
0.0310 BTC |
0.0341 BTC |
0.0334 BTC |
| 2021-01-09 |
0.0313 BTC |
696.1068 ETH |
0.0297 BTC |
0.0293 BTC |
0.0335 BTC |
0.0316 BTC |
| 2021-01-08 |
0.0303 BTC |
793.1730 ETH |
0.0311 BTC |
0.0291 BTC |
0.0330 BTC |
0.0297 BTC |
| 2021-01-07 |
0.0320 BTC |
834.9792 ETH |
0.0329 BTC |
0.0311 BTC |
0.0338 BTC |
0.0313 BTC |
| 2021-01-06 |
0.0330 BTC |
1,113.2913 ETH |
0.0321 BTC |
0.0312 BTC |
0.0345 BTC |
0.0329 BTC |
| 2021-01-05 |
0.0331 BTC |
795.4535 ETH |
0.0325 BTC |
0.0313 BTC |
0.0346 BTC |
0.0321 BTC |
| 2021-01-04 |
0.0320 BTC |
2,786.1246 ETH |
0.0297 BTC |
0.0290 BTC |
0.0360 BTC |
0.0323 BTC |
| 2021-01-03 |
0.0274 BTC |
1,384.3190 ETH |
0.0241 BTC |
0.0230 BTC |
0.0312 BTC |
0.0295 BTC |
| 2021-01-02 |
0.0241 BTC |
441.5462 ETH |
0.0246 BTC |
0.0230 BTC |
0.0252 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
137.6818 ETH |
0.0255 BTC |
0.0245 BTC |
0.0255 BTC |
0.0245 BTC |
| 2020-12-31 |
0.0258 BTC |
114.6384 ETH |
0.0261 BTC |
0.0254 BTC |
0.0267 BTC |
0.0267 BTC |
| 2020-12-30 |
0.0261 BTC |
213.5717 ETH |
0.0273 BTC |
0.0240 BTC |
0.0280 BTC |
0.0257 BTC |
| 2020-12-29 |
0.0270 BTC |
255.8294 ETH |
0.0274 BTC |
0.0263 BTC |
0.0276 BTC |
0.0265 BTC |
| 2020-12-28 |
0.0285 BTC |
1,021.5528 ETH |
0.0260 BTC |
0.0258 BTC |
0.0350 BTC |
0.0269 BTC |
| 2020-12-27 |
0.0240 BTC |
1,277.3490 ETH |
0.0238 BTC |
0.0225 BTC |
0.0266 BTC |
0.0266 BTC |
| 2020-12-26 |
0.0249 BTC |
73.5956 ETH |
0.0251 BTC |
0.0238 BTC |
0.0257 BTC |
0.0238 BTC |
| 2020-12-25 |
0.0256 BTC |
117.8304 ETH |
0.0256 BTC |
0.0248 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-12-24 |
0.0254 BTC |
323.8464 ETH |
0.0250 BTC |
0.0247 BTC |
0.0269 BTC |
0.0256 BTC |
| 2020-12-23 |
0.0258 BTC |
324.5881 ETH |
0.0264 BTC |
0.0246 BTC |
0.0269 BTC |
0.0257 BTC |
| 2020-12-22 |
0.0267 BTC |
56.9582 ETH |
0.0265 BTC |
0.0260 BTC |
0.0270 BTC |
0.0269 BTC |
| 2020-12-21 |
0.0269 BTC |
298.9588 ETH |
0.0269 BTC |
0.0265 BTC |
0.0276 BTC |
0.0270 BTC |
| 2020-12-20 |
0.0275 BTC |
246.7591 ETH |
0.0280 BTC |
0.0265 BTC |
0.0280 BTC |
0.0267 BTC |
| 2020-12-19 |
0.0283 BTC |
115.9049 ETH |
0.0280 BTC |
0.0275 BTC |
0.0291 BTC |
0.0280 BTC |
| 2020-12-18 |
0.0280 BTC |
394.1254 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0280 BTC |
| 2020-12-17 |
0.0285 BTC |
472.8268 ETH |
0.0301 BTC |
0.0275 BTC |
0.0304 BTC |
0.0281 BTC |
| 2020-12-16 |
0.0299 BTC |
71.5396 ETH |
0.0302 BTC |
0.0297 BTC |
0.0306 BTC |
0.0297 BTC |
| 2020-12-15 |
0.0306 BTC |
28.1655 ETH |
0.0308 BTC |
0.0302 BTC |
0.0308 BTC |
0.0302 BTC |
| 2020-12-14 |
0.0308 BTC |
73.3345 ETH |
0.0312 BTC |
0.0302 BTC |
0.0312 BTC |
0.0302 BTC |
| 2020-12-13 |
0.0301 BTC |
422.6332 ETH |
0.0303 BTC |
0.0296 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-12 |
0.0303 BTC |
28.2754 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-11 |
0.0305 BTC |
55.4733 ETH |
0.0305 BTC |
0.0299 BTC |
0.0309 BTC |
0.0300 BTC |
| 2020-12-10 |
0.0308 BTC |
156.2640 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0305 BTC |
| 2020-12-09 |
0.0304 BTC |
85.7017 ETH |
0.0304 BTC |
0.0299 BTC |
0.0313 BTC |
0.0313 BTC |
| 2020-12-08 |
0.0305 BTC |
112.5118 ETH |
0.0307 BTC |
0.0295 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-12-07 |
0.0308 BTC |
103.7248 ETH |
0.0308 BTC |
0.0304 BTC |
0.0313 BTC |
0.0307 BTC |
| 2020-12-06 |
0.0310 BTC |
68.5672 ETH |
0.0314 BTC |
0.0306 BTC |
0.0317 BTC |
0.0308 BTC |
| 2020-12-05 |
0.0309 BTC |
27.1432 ETH |
0.0304 BTC |
0.0303 BTC |
0.0314 BTC |
0.0314 BTC |