Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0407 BTC |
8.2014 ETH |
0.0412 BTC |
0.0399 BTC |
0.0416 BTC |
0.0406 BTC |
| 2024-09-30 |
0.0407 BTC |
13.5309 ETH |
0.0403 BTC |
0.0401 BTC |
0.0413 BTC |
0.0411 BTC |
| 2024-09-29 |
0.0404 BTC |
15.9699 ETH |
0.0405 BTC |
0.0401 BTC |
0.0408 BTC |
0.0403 BTC |
| 2024-09-28 |
0.0407 BTC |
27.2789 ETH |
0.0408 BTC |
0.0404 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-27 |
0.0402 BTC |
23.0121 ETH |
0.0405 BTC |
0.0397 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-26 |
0.0408 BTC |
12.5857 ETH |
0.0407 BTC |
0.0405 BTC |
0.0413 BTC |
0.0405 BTC |
| 2024-09-25 |
0.0411 BTC |
16.0124 ETH |
0.0414 BTC |
0.0407 BTC |
0.0414 BTC |
0.0407 BTC |
| 2024-09-24 |
0.0416 BTC |
7.0880 ETH |
0.0417 BTC |
0.0413 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0416 BTC |
15.8340 ETH |
0.0408 BTC |
0.0407 BTC |
0.0422 BTC |
0.0420 BTC |
| 2024-09-22 |
0.0411 BTC |
11.3752 ETH |
0.0411 BTC |
0.0408 BTC |
0.0415 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0405 BTC |
6.6760 ETH |
0.0407 BTC |
0.0403 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-09-20 |
0.0400 BTC |
10.5997 ETH |
0.0390 BTC |
0.0389 BTC |
0.0408 BTC |
0.0407 BTC |
| 2024-09-19 |
0.0387 BTC |
33.9133 ETH |
0.0384 BTC |
0.0383 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-09-18 |
0.0385 BTC |
23.0747 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0384 BTC |
| 2024-09-17 |
0.0393 BTC |
33.7108 ETH |
0.0393 BTC |
0.0389 BTC |
0.0396 BTC |
0.0390 BTC |
| 2024-09-16 |
0.0391 BTC |
69.4029 ETH |
0.0393 BTC |
0.0388 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-09-15 |
0.0398 BTC |
103.2917 ETH |
0.0402 BTC |
0.0394 BTC |
0.0404 BTC |
0.0394 BTC |
| 2024-09-14 |
0.0403 BTC |
8.1253 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0402 BTC |
| 2024-09-13 |
0.0408 BTC |
89.0224 ETH |
0.0405 BTC |
0.0403 BTC |
0.0421 BTC |
0.0407 BTC |
| 2024-09-12 |
0.0406 BTC |
20.7724 ETH |
0.0406 BTC |
0.0404 BTC |
0.0413 BTC |
0.0404 BTC |
| 2024-09-11 |
0.0410 BTC |
44.6502 ETH |
0.0413 BTC |
0.0406 BTC |
0.0413 BTC |
0.0406 BTC |
| 2024-09-10 |
0.0412 BTC |
55.8110 ETH |
0.0413 BTC |
0.0411 BTC |
0.0413 BTC |
0.0413 BTC |
| 2024-09-09 |
0.0416 BTC |
8.1869 ETH |
0.0421 BTC |
0.0411 BTC |
0.0421 BTC |
0.0415 BTC |
| 2024-09-08 |
0.0420 BTC |
37.5287 ETH |
0.0422 BTC |
0.0417 BTC |
0.0434 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0414 BTC |
8.4098 ETH |
0.0413 BTC |
0.0413 BTC |
0.0422 BTC |
0.0419 BTC |
| 2024-09-06 |
0.0416 BTC |
63.7897 ETH |
0.0420 BTC |
0.0410 BTC |
0.0439 BTC |
0.0410 BTC |
| 2024-09-05 |
0.0421 BTC |
4.7581 ETH |
0.0423 BTC |
0.0419 BTC |
0.0424 BTC |
0.0424 BTC |
| 2024-09-04 |
0.0420 BTC |
14.2477 ETH |
0.0422 BTC |
0.0414 BTC |
0.0424 BTC |
0.0421 BTC |
| 2024-09-03 |
0.0432 BTC |
45.0046 ETH |
0.0428 BTC |
0.0422 BTC |
0.0443 BTC |
0.0422 BTC |
| 2024-09-02 |
0.0428 BTC |
11.8758 ETH |
0.0423 BTC |
0.0422 BTC |
0.0434 BTC |
0.0432 BTC |
| 2024-09-01 |
0.0426 BTC |
2.5713 ETH |
0.0426 BTC |
0.0423 BTC |
0.0430 BTC |
0.0430 BTC |
| 2024-08-31 |
0.0426 BTC |
2.4439 ETH |
0.0428 BTC |
0.0423 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0423 BTC |
21.3590 ETH |
0.0427 BTC |
0.0416 BTC |
0.0428 BTC |
0.0424 BTC |
| 2024-08-29 |
0.0426 BTC |
12.8874 ETH |
0.0426 BTC |
0.0421 BTC |
0.0428 BTC |
0.0424 BTC |
| 2024-08-28 |
0.0417 BTC |
9.7336 ETH |
0.0412 BTC |
0.0411 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-08-27 |
0.0418 BTC |
196.7352 ETH |
0.0428 BTC |
0.0411 BTC |
0.0428 BTC |
0.0418 BTC |
| 2024-08-26 |
0.0427 BTC |
8.0238 ETH |
0.0428 BTC |
0.0423 BTC |
0.0432 BTC |
0.0428 BTC |
| 2024-08-25 |
0.0430 BTC |
4.5280 ETH |
0.0430 BTC |
0.0429 BTC |
0.0433 BTC |
0.0433 BTC |
| 2024-08-24 |
0.0430 BTC |
16.6066 ETH |
0.0430 BTC |
0.0429 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-08-23 |
0.0434 BTC |
17.1881 ETH |
0.0434 BTC |
0.0430 BTC |
0.0440 BTC |
0.0430 BTC |
| 2024-08-22 |
0.0431 BTC |
23.7627 ETH |
0.0431 BTC |
0.0429 BTC |
0.0434 BTC |
0.0431 BTC |
| 2024-08-21 |
0.0433 BTC |
20.0350 ETH |
0.0438 BTC |
0.0431 BTC |
0.0439 BTC |
0.0431 BTC |
| 2024-08-20 |
0.0438 BTC |
5.2253 ETH |
0.0445 BTC |
0.0434 BTC |
0.0445 BTC |
0.0435 BTC |
| 2024-08-19 |
0.0446 BTC |
11.7175 ETH |
0.0450 BTC |
0.0440 BTC |
0.0450 BTC |
0.0440 BTC |
| 2024-08-18 |
0.0441 BTC |
4.1359 ETH |
0.0441 BTC |
0.0437 BTC |
0.0445 BTC |
0.0445 BTC |
| 2024-08-17 |
0.0440 BTC |
1.6150 ETH |
0.0441 BTC |
0.0436 BTC |
0.0442 BTC |
0.0442 BTC |
| 2024-08-16 |
0.0447 BTC |
8.7211 ETH |
0.0445 BTC |
0.0443 BTC |
0.0450 BTC |
0.0443 BTC |
| 2024-08-15 |
0.0447 BTC |
10.6934 ETH |
0.0450 BTC |
0.0432 BTC |
0.0455 BTC |
0.0449 BTC |
| 2024-08-14 |
0.0447 BTC |
14.7545 ETH |
0.0448 BTC |
0.0445 BTC |
0.0451 BTC |
0.0451 BTC |
| 2024-08-13 |
0.0447 BTC |
12.2084 ETH |
0.0453 BTC |
0.0441 BTC |
0.0457 BTC |
0.0445 BTC |