Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0314 BTC |
57.9474 ETH |
0.0321 BTC |
0.0304 BTC |
0.0321 BTC |
0.0309 BTC |
| 2020-12-03 |
0.0314 BTC |
197.5093 ETH |
0.0311 BTC |
0.0310 BTC |
0.0321 BTC |
0.0321 BTC |
| 2020-12-02 |
0.0319 BTC |
199.5431 ETH |
0.0317 BTC |
0.0310 BTC |
0.0334 BTC |
0.0310 BTC |
| 2020-12-01 |
0.0310 BTC |
203.4112 ETH |
0.0312 BTC |
0.0295 BTC |
0.0324 BTC |
0.0311 BTC |
| 2020-11-30 |
0.0317 BTC |
122.6366 ETH |
0.0318 BTC |
0.0305 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-11-29 |
0.0307 BTC |
112.4428 ETH |
0.0304 BTC |
0.0301 BTC |
0.0318 BTC |
0.0318 BTC |
| 2020-11-28 |
0.0306 BTC |
81.2559 ETH |
0.0300 BTC |
0.0300 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-11-27 |
0.0303 BTC |
176.3888 ETH |
0.0307 BTC |
0.0290 BTC |
0.0308 BTC |
0.0301 BTC |
| 2020-11-26 |
0.0298 BTC |
231.1994 ETH |
0.0305 BTC |
0.0286 BTC |
0.0316 BTC |
0.0300 BTC |
| 2020-11-25 |
0.0317 BTC |
230.1815 ETH |
0.0314 BTC |
0.0300 BTC |
0.0339 BTC |
0.0300 BTC |
| 2020-11-24 |
0.0327 BTC |
340.7250 ETH |
0.0339 BTC |
0.0305 BTC |
0.0339 BTC |
0.0317 BTC |
| 2020-11-23 |
0.0318 BTC |
307.5349 ETH |
0.0312 BTC |
0.0296 BTC |
0.0339 BTC |
0.0327 BTC |
| 2020-11-22 |
0.0298 BTC |
222.7193 ETH |
0.0293 BTC |
0.0286 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-11-21 |
0.0276 BTC |
277.3490 ETH |
0.0275 BTC |
0.0265 BTC |
0.0296 BTC |
0.0296 BTC |
| 2020-11-20 |
0.0274 BTC |
209.2281 ETH |
0.0264 BTC |
0.0264 BTC |
0.0282 BTC |
0.0282 BTC |
| 2020-11-19 |
0.0267 BTC |
118.9881 ETH |
0.0264 BTC |
0.0264 BTC |
0.0270 BTC |
0.0264 BTC |
| 2020-11-18 |
0.0266 BTC |
156.7280 ETH |
0.0271 BTC |
0.0263 BTC |
0.0276 BTC |
0.0263 BTC |
| 2020-11-17 |
0.0276 BTC |
48.9854 ETH |
0.0280 BTC |
0.0270 BTC |
0.0282 BTC |
0.0270 BTC |
| 2020-11-16 |
0.0277 BTC |
13.2957 ETH |
0.0277 BTC |
0.0272 BTC |
0.0282 BTC |
0.0273 BTC |
| 2020-11-15 |
0.0279 BTC |
12.6604 ETH |
0.0289 BTC |
0.0264 BTC |
0.0295 BTC |
0.0277 BTC |
| 2020-11-14 |
0.0289 BTC |
22.0557 ETH |
0.0288 BTC |
0.0288 BTC |
0.0295 BTC |
0.0289 BTC |
| 2020-11-13 |
0.0282 BTC |
85.6456 ETH |
0.0282 BTC |
0.0262 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-11-12 |
0.0294 BTC |
48.1462 ETH |
0.0292 BTC |
0.0282 BTC |
0.0300 BTC |
0.0282 BTC |
| 2020-11-11 |
0.0299 BTC |
111.2869 ETH |
0.0296 BTC |
0.0292 BTC |
0.0302 BTC |
0.0294 BTC |
| 2020-11-10 |
0.0295 BTC |
71.7550 ETH |
0.0290 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2020-11-09 |
0.0292 BTC |
100.3718 ETH |
0.0291 BTC |
0.0290 BTC |
0.0300 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0293 BTC |
25.4420 ETH |
0.0283 BTC |
0.0283 BTC |
0.0300 BTC |
0.0290 BTC |
| 2020-11-07 |
0.0296 BTC |
266.5637 ETH |
0.0294 BTC |
0.0282 BTC |
0.0302 BTC |
0.0302 BTC |
| 2020-11-06 |
0.0283 BTC |
118.2144 ETH |
0.0269 BTC |
0.0269 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-05 |
0.0278 BTC |
164.5894 ETH |
0.0285 BTC |
0.0264 BTC |
0.0289 BTC |
0.0269 BTC |
| 2020-11-04 |
0.0279 BTC |
87.3523 ETH |
0.0277 BTC |
0.0275 BTC |
0.0289 BTC |
0.0289 BTC |
| 2020-11-03 |
0.0284 BTC |
100.9189 ETH |
0.0281 BTC |
0.0275 BTC |
0.0289 BTC |
0.0289 BTC |
| 2020-11-02 |
0.0295 BTC |
87.0184 ETH |
0.0289 BTC |
0.0281 BTC |
0.0296 BTC |
0.0286 BTC |
| 2020-11-01 |
0.0282 BTC |
91.4415 ETH |
0.0278 BTC |
0.0270 BTC |
0.0289 BTC |
0.0284 BTC |
| 2020-10-31 |
0.0284 BTC |
10.0856 ETH |
0.0285 BTC |
0.0280 BTC |
0.0290 BTC |
0.0285 BTC |
| 2020-10-30 |
0.0286 BTC |
62.1618 ETH |
0.0287 BTC |
0.0278 BTC |
0.0292 BTC |
0.0278 BTC |
| 2020-10-29 |
0.0293 BTC |
93.8254 ETH |
0.0297 BTC |
0.0287 BTC |
0.0300 BTC |
0.0287 BTC |
| 2020-10-28 |
0.0291 BTC |
66.0802 ETH |
0.0296 BTC |
0.0285 BTC |
0.0305 BTC |
0.0292 BTC |
| 2020-10-27 |
0.0298 BTC |
150.3864 ETH |
0.0297 BTC |
0.0294 BTC |
0.0314 BTC |
0.0294 BTC |
| 2020-10-26 |
0.0308 BTC |
31.6984 ETH |
0.0313 BTC |
0.0294 BTC |
0.0321 BTC |
0.0295 BTC |
| 2020-10-25 |
0.0318 BTC |
14.8980 ETH |
0.0315 BTC |
0.0311 BTC |
0.0324 BTC |
0.0313 BTC |
| 2020-10-24 |
0.0319 BTC |
17.7247 ETH |
0.0328 BTC |
0.0311 BTC |
0.0328 BTC |
0.0315 BTC |
| 2020-10-23 |
0.0320 BTC |
240.8511 ETH |
0.0318 BTC |
0.0309 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0314 BTC |
259.1524 ETH |
0.0318 BTC |
0.0304 BTC |
0.0330 BTC |
0.0315 BTC |
| 2020-10-21 |
0.0309 BTC |
57.4399 ETH |
0.0308 BTC |
0.0302 BTC |
0.0318 BTC |
0.0318 BTC |
| 2020-10-20 |
0.0313 BTC |
60.4535 ETH |
0.0324 BTC |
0.0308 BTC |
0.0332 BTC |
0.0308 BTC |
| 2020-10-19 |
0.0325 BTC |
81.5634 ETH |
0.0323 BTC |
0.0323 BTC |
0.0332 BTC |
0.0324 BTC |
| 2020-10-18 |
0.0331 BTC |
8.4322 ETH |
0.0332 BTC |
0.0324 BTC |
0.0332 BTC |
0.0332 BTC |
| 2020-10-17 |
0.0323 BTC |
65.7811 ETH |
0.0326 BTC |
0.0322 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-10-16 |
0.0323 BTC |
24.3716 ETH |
0.0327 BTC |
0.0314 BTC |
0.0333 BTC |
0.0317 BTC |