Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0331 BTC |
56.5622 ETH |
0.0333 BTC |
0.0326 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-14 |
0.0336 BTC |
26.3945 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
| 2020-10-13 |
0.0334 BTC |
65.1429 ETH |
0.0340 BTC |
0.0326 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-10-12 |
0.0335 BTC |
72.4064 ETH |
0.0327 BTC |
0.0326 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-10-11 |
0.0333 BTC |
28.6028 ETH |
0.0325 BTC |
0.0317 BTC |
0.0340 BTC |
0.0327 BTC |
| 2020-10-10 |
0.0331 BTC |
23.7837 ETH |
0.0330 BTC |
0.0324 BTC |
0.0334 BTC |
0.0332 BTC |
| 2020-10-09 |
0.0325 BTC |
47.7417 ETH |
0.0320 BTC |
0.0320 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0322 BTC |
11.0603 ETH |
0.0320 BTC |
0.0315 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-10-07 |
0.0321 BTC |
155.5215 ETH |
0.0319 BTC |
0.0310 BTC |
0.0338 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0324 BTC |
1,126.5839 ETH |
0.0328 BTC |
0.0319 BTC |
0.0333 BTC |
0.0319 BTC |
| 2020-10-05 |
0.0331 BTC |
58.4084 ETH |
0.0334 BTC |
0.0327 BTC |
0.0334 BTC |
0.0333 BTC |
| 2020-10-04 |
0.0327 BTC |
50.3697 ETH |
0.0331 BTC |
0.0324 BTC |
0.0334 BTC |
0.0334 BTC |
| 2020-10-03 |
0.0327 BTC |
22.8433 ETH |
0.0324 BTC |
0.0324 BTC |
0.0335 BTC |
0.0329 BTC |
| 2020-10-02 |
0.0340 BTC |
161.1696 ETH |
0.0343 BTC |
0.0323 BTC |
0.0366 BTC |
0.0323 BTC |
| 2020-10-01 |
0.0336 BTC |
35.2629 ETH |
0.0331 BTC |
0.0325 BTC |
0.0346 BTC |
0.0326 BTC |
| 2020-09-30 |
0.0330 BTC |
8.7839 ETH |
0.0329 BTC |
0.0329 BTC |
0.0335 BTC |
0.0331 BTC |
| 2020-09-29 |
0.0332 BTC |
27.9865 ETH |
0.0335 BTC |
0.0329 BTC |
0.0340 BTC |
0.0329 BTC |
| 2020-09-28 |
0.0330 BTC |
17.5000 ETH |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-09-27 |
0.0332 BTC |
13.4060 ETH |
0.0331 BTC |
0.0326 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0335 BTC |
73.0277 ETH |
0.0337 BTC |
0.0325 BTC |
0.0348 BTC |
0.0331 BTC |
| 2020-09-25 |
0.0325 BTC |
104.8235 ETH |
0.0330 BTC |
0.0319 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0319 BTC |
328.2553 ETH |
0.0311 BTC |
0.0311 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-09-23 |
0.0322 BTC |
377.8255 ETH |
0.0329 BTC |
0.0310 BTC |
0.0348 BTC |
0.0311 BTC |
| 2020-09-22 |
0.0331 BTC |
73.8007 ETH |
0.0351 BTC |
0.0323 BTC |
0.0351 BTC |
0.0329 BTC |
| 2020-09-21 |
0.0331 BTC |
434.5293 ETH |
0.0338 BTC |
0.0324 BTC |
0.0351 BTC |
0.0351 BTC |
| 2020-09-20 |
0.0348 BTC |
21.6909 ETH |
0.0346 BTC |
0.0338 BTC |
0.0354 BTC |
0.0338 BTC |
| 2020-09-19 |
0.0353 BTC |
20.7462 ETH |
0.0354 BTC |
0.0339 BTC |
0.0354 BTC |
0.0346 BTC |
| 2020-09-18 |
0.0342 BTC |
75.6592 ETH |
0.0359 BTC |
0.0335 BTC |
0.0360 BTC |
0.0336 BTC |
| 2020-09-17 |
0.0353 BTC |
83.2188 ETH |
0.0334 BTC |
0.0334 BTC |
0.0360 BTC |
0.0360 BTC |
| 2020-09-16 |
0.0345 BTC |
52.6389 ETH |
0.0336 BTC |
0.0333 BTC |
0.0362 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0351 BTC |
52.5235 ETH |
0.0372 BTC |
0.0336 BTC |
0.0373 BTC |
0.0362 BTC |
| 2020-09-14 |
0.0358 BTC |
40.7531 ETH |
0.0343 BTC |
0.0343 BTC |
0.0374 BTC |
0.0351 BTC |
| 2020-09-13 |
0.0362 BTC |
87.1740 ETH |
0.0366 BTC |
0.0340 BTC |
0.0374 BTC |
0.0360 BTC |
| 2020-09-12 |
0.0363 BTC |
55.3189 ETH |
0.0352 BTC |
0.0352 BTC |
0.0370 BTC |
0.0370 BTC |
| 2020-09-11 |
0.0355 BTC |
70.4940 ETH |
0.0365 BTC |
0.0349 BTC |
0.0365 BTC |
0.0356 BTC |
| 2020-09-10 |
0.0356 BTC |
94.1333 ETH |
0.0350 BTC |
0.0327 BTC |
0.0365 BTC |
0.0351 BTC |
| 2020-09-09 |
0.0339 BTC |
26.8235 ETH |
0.0331 BTC |
0.0321 BTC |
0.0357 BTC |
0.0350 BTC |
| 2020-09-08 |
0.0337 BTC |
53.6948 ETH |
0.0337 BTC |
0.0331 BTC |
0.0346 BTC |
0.0331 BTC |
| 2020-09-07 |
0.0337 BTC |
100.4009 ETH |
0.0341 BTC |
0.0321 BTC |
0.0357 BTC |
0.0346 BTC |
| 2020-09-06 |
0.0322 BTC |
2,120.8246 ETH |
0.0335 BTC |
0.0316 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-05 |
0.0325 BTC |
1,226.1209 ETH |
0.0381 BTC |
0.0319 BTC |
0.0381 BTC |
0.0340 BTC |
| 2020-09-04 |
0.0375 BTC |
134.8353 ETH |
0.0382 BTC |
0.0363 BTC |
0.0382 BTC |
0.0382 BTC |
| 2020-09-03 |
0.0379 BTC |
398.2653 ETH |
0.0387 BTC |
0.0360 BTC |
0.0400 BTC |
0.0363 BTC |
| 2020-09-02 |
0.0394 BTC |
269.1635 ETH |
0.0396 BTC |
0.0364 BTC |
0.0414 BTC |
0.0380 BTC |
| 2020-09-01 |
0.0392 BTC |
345.3982 ETH |
0.0377 BTC |
0.0361 BTC |
0.0410 BTC |
0.0400 BTC |
| 2020-08-31 |
0.0370 BTC |
217.5327 ETH |
0.0367 BTC |
0.0358 BTC |
0.0380 BTC |
0.0377 BTC |
| 2020-08-30 |
0.0357 BTC |
171.2396 ETH |
0.0354 BTC |
0.0346 BTC |
0.0367 BTC |
0.0367 BTC |
| 2020-08-29 |
0.0348 BTC |
87.9009 ETH |
0.0346 BTC |
0.0335 BTC |
0.0355 BTC |
0.0354 BTC |
| 2020-08-28 |
0.0344 BTC |
134.9592 ETH |
0.0334 BTC |
0.0325 BTC |
0.0357 BTC |
0.0346 BTC |
| 2020-08-27 |
0.0337 BTC |
229.2743 ETH |
0.0341 BTC |
0.0334 BTC |
0.0344 BTC |
0.0334 BTC |