Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0338 BTC |
283.8833 ETH |
0.0347 BTC |
0.0330 BTC |
0.0347 BTC |
0.0346 BTC |
| 2020-08-24 |
0.0345 BTC |
115.4747 ETH |
0.0338 BTC |
0.0335 BTC |
0.0360 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0335 BTC |
97.0350 ETH |
0.0343 BTC |
0.0335 BTC |
0.0343 BTC |
0.0343 BTC |
| 2020-08-22 |
0.0339 BTC |
163.5569 ETH |
0.0336 BTC |
0.0330 BTC |
0.0361 BTC |
0.0335 BTC |
| 2020-08-21 |
0.0347 BTC |
312.2496 ETH |
0.0368 BTC |
0.0336 BTC |
0.0368 BTC |
0.0363 BTC |
| 2020-08-20 |
0.0351 BTC |
175.5081 ETH |
0.0350 BTC |
0.0340 BTC |
0.0369 BTC |
0.0368 BTC |
| 2020-08-19 |
0.0349 BTC |
318.3247 ETH |
0.0351 BTC |
0.0340 BTC |
0.0360 BTC |
0.0350 BTC |
| 2020-08-18 |
0.0353 BTC |
135.6330 ETH |
0.0352 BTC |
0.0348 BTC |
0.0369 BTC |
0.0369 BTC |
| 2020-08-17 |
0.0358 BTC |
120.1317 ETH |
0.0363 BTC |
0.0351 BTC |
0.0369 BTC |
0.0352 BTC |
| 2020-08-16 |
0.0359 BTC |
125.8040 ETH |
0.0362 BTC |
0.0351 BTC |
0.0369 BTC |
0.0363 BTC |
| 2020-08-15 |
0.0372 BTC |
253.6731 ETH |
0.0371 BTC |
0.0356 BTC |
0.0392 BTC |
0.0369 BTC |
| 2020-08-14 |
0.0367 BTC |
711.4809 ETH |
0.0362 BTC |
0.0348 BTC |
0.0380 BTC |
0.0371 BTC |
| 2020-08-13 |
0.0346 BTC |
467.9054 ETH |
0.0333 BTC |
0.0333 BTC |
0.0368 BTC |
0.0357 BTC |
| 2020-08-12 |
0.0336 BTC |
163.0163 ETH |
0.0330 BTC |
0.0328 BTC |
0.0346 BTC |
0.0333 BTC |
| 2020-08-11 |
0.0332 BTC |
174.2159 ETH |
0.0331 BTC |
0.0330 BTC |
0.0348 BTC |
0.0331 BTC |
| 2020-08-10 |
0.0335 BTC |
96.8072 ETH |
0.0331 BTC |
0.0326 BTC |
0.0351 BTC |
0.0331 BTC |
| 2020-08-09 |
0.0340 BTC |
81.4837 ETH |
0.0340 BTC |
0.0331 BTC |
0.0354 BTC |
0.0331 BTC |
| 2020-08-08 |
0.0334 BTC |
221.2240 ETH |
0.0329 BTC |
0.0323 BTC |
0.0354 BTC |
0.0331 BTC |
| 2020-08-07 |
0.0332 BTC |
216.6549 ETH |
0.0337 BTC |
0.0320 BTC |
0.0342 BTC |
0.0322 BTC |
| 2020-08-06 |
0.0338 BTC |
202.4084 ETH |
0.0340 BTC |
0.0333 BTC |
0.0343 BTC |
0.0333 BTC |
| 2020-08-05 |
0.0344 BTC |
247.7539 ETH |
0.0347 BTC |
0.0338 BTC |
0.0354 BTC |
0.0340 BTC |
| 2020-08-04 |
0.0350 BTC |
116.6401 ETH |
0.0360 BTC |
0.0342 BTC |
0.0360 BTC |
0.0347 BTC |
| 2020-08-03 |
0.0344 BTC |
308.0998 ETH |
0.0346 BTC |
0.0324 BTC |
0.0360 BTC |
0.0360 BTC |
| 2020-08-02 |
0.0332 BTC |
15,961.9079 ETH |
0.0327 BTC |
0.0300 BTC |
0.0346 BTC |
0.0346 BTC |
| 2020-08-01 |
0.0315 BTC |
259.2176 ETH |
0.0306 BTC |
0.0302 BTC |
0.0340 BTC |
0.0327 BTC |
| 2020-07-31 |
0.0302 BTC |
80.8897 ETH |
0.0301 BTC |
0.0287 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-07-30 |
0.0293 BTC |
345.0060 ETH |
0.0285 BTC |
0.0285 BTC |
0.0305 BTC |
0.0305 BTC |
| 2020-07-29 |
0.0290 BTC |
69.2879 ETH |
0.0289 BTC |
0.0285 BTC |
0.0300 BTC |
0.0285 BTC |
| 2020-07-28 |
0.0292 BTC |
198.2583 ETH |
0.0288 BTC |
0.0284 BTC |
0.0326 BTC |
0.0289 BTC |
| 2020-07-27 |
0.0311 BTC |
252.9455 ETH |
0.0320 BTC |
0.0286 BTC |
0.0326 BTC |
0.0326 BTC |
| 2020-07-26 |
0.0316 BTC |
217.5548 ETH |
0.0313 BTC |
0.0300 BTC |
0.0326 BTC |
0.0305 BTC |
| 2020-07-25 |
0.0305 BTC |
127.6296 ETH |
0.0298 BTC |
0.0293 BTC |
0.0317 BTC |
0.0311 BTC |
| 2020-07-24 |
0.0294 BTC |
125.0735 ETH |
0.0294 BTC |
0.0280 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0279 BTC |
269.5573 ETH |
0.0275 BTC |
0.0275 BTC |
0.0294 BTC |
0.0294 BTC |
| 2020-07-22 |
0.0270 BTC |
132.4421 ETH |
0.0260 BTC |
0.0258 BTC |
0.0281 BTC |
0.0275 BTC |
| 2020-07-21 |
0.0260 BTC |
279.6820 ETH |
0.0255 BTC |
0.0255 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-20 |
0.0260 BTC |
30.3873 ETH |
0.0258 BTC |
0.0255 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-07-19 |
0.0256 BTC |
116.0157 ETH |
0.0255 BTC |
0.0254 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-07-18 |
0.0258 BTC |
64.5893 ETH |
0.0254 BTC |
0.0254 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-07-17 |
0.0256 BTC |
43.0303 ETH |
0.0257 BTC |
0.0254 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-16 |
0.0257 BTC |
134.8220 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-07-15 |
0.0260 BTC |
60.7168 ETH |
0.0259 BTC |
0.0258 BTC |
0.0265 BTC |
0.0258 BTC |
| 2020-07-14 |
0.0261 BTC |
54.1377 ETH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0262 BTC |
102.2898 ETH |
0.0259 BTC |
0.0257 BTC |
0.0265 BTC |
0.0258 BTC |
| 2020-07-12 |
0.0258 BTC |
22.1157 ETH |
0.0258 BTC |
0.0257 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-07-11 |
0.0259 BTC |
44.6950 ETH |
0.0259 BTC |
0.0258 BTC |
0.0265 BTC |
0.0258 BTC |
| 2020-07-10 |
0.0261 BTC |
55.0819 ETH |
0.0260 BTC |
0.0259 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0261 BTC |
77.3184 ETH |
0.0272 BTC |
0.0259 BTC |
0.0272 BTC |
0.0259 BTC |
| 2020-07-08 |
0.0260 BTC |
243.0099 ETH |
0.0256 BTC |
0.0248 BTC |
0.0272 BTC |
0.0272 BTC |
| 2020-07-07 |
0.0258 BTC |
77.8744 ETH |
0.0258 BTC |
0.0252 BTC |
0.0260 BTC |
0.0255 BTC |