Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0258 BTC |
77.8744 ETH |
0.0258 BTC |
0.0252 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-07-06 |
0.0255 BTC |
130.1950 ETH |
0.0255 BTC |
0.0250 BTC |
0.0258 BTC |
0.0258 BTC |
| 2020-07-05 |
0.0250 BTC |
23.3303 ETH |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-07-04 |
0.0249 BTC |
61.2241 ETH |
0.0248 BTC |
0.0248 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-07-03 |
0.0250 BTC |
35.1529 ETH |
0.0249 BTC |
0.0241 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0248 BTC |
427.1299 ETH |
0.0249 BTC |
0.0247 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0247 BTC |
20.6659 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0249 BTC |
| 2020-06-30 |
0.0248 BTC |
108.8257 ETH |
0.0246 BTC |
0.0246 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
73.6539 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0250 BTC |
35.5084 ETH |
0.0245 BTC |
0.0241 BTC |
0.0256 BTC |
0.0256 BTC |
| 2020-06-27 |
0.0248 BTC |
171.1536 ETH |
0.0256 BTC |
0.0244 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-06-26 |
0.0253 BTC |
90.7743 ETH |
0.0251 BTC |
0.0250 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-06-25 |
0.0254 BTC |
31.0487 ETH |
0.0251 BTC |
0.0251 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0255 BTC |
186.4640 ETH |
0.0252 BTC |
0.0251 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-06-23 |
0.0251 BTC |
72.2164 ETH |
0.0250 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-22 |
0.0249 BTC |
587.6245 ETH |
0.0248 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-06-21 |
0.0245 BTC |
32.5587 ETH |
0.0246 BTC |
0.0245 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0247 BTC |
115.6662 ETH |
0.0245 BTC |
0.0245 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-19 |
0.0248 BTC |
124.7120 ETH |
0.0246 BTC |
0.0244 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-06-18 |
0.0247 BTC |
109.3911 ETH |
0.0247 BTC |
0.0244 BTC |
0.0256 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0250 BTC |
104.2060 ETH |
0.0256 BTC |
0.0244 BTC |
0.0256 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0253 BTC |
29.4562 ETH |
0.0256 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-06-15 |
0.0250 BTC |
221.2138 ETH |
0.0250 BTC |
0.0239 BTC |
0.0256 BTC |
0.0244 BTC |
| 2020-06-14 |
0.0250 BTC |
106.3089 ETH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0247 BTC |
| 2020-06-13 |
0.0252 BTC |
163.1258 ETH |
0.0249 BTC |
0.0249 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
71.0702 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-11 |
0.0251 BTC |
52.0808 ETH |
0.0249 BTC |
0.0247 BTC |
0.0257 BTC |
0.0250 BTC |
| 2020-06-10 |
0.0252 BTC |
300.4111 ETH |
0.0249 BTC |
0.0248 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-06-09 |
0.0255 BTC |
298.3596 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0255 BTC |
54.5493 ETH |
0.0249 BTC |
0.0249 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-06-07 |
0.0250 BTC |
67.8666 ETH |
0.0248 BTC |
0.0247 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-06-06 |
0.0253 BTC |
81.2329 ETH |
0.0251 BTC |
0.0248 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-06-05 |
0.0248 BTC |
139.4051 ETH |
0.0251 BTC |
0.0247 BTC |
0.0251 BTC |
0.0247 BTC |
| 2020-06-04 |
0.0253 BTC |
248.3473 ETH |
0.0251 BTC |
0.0246 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-06-03 |
0.0253 BTC |
266.8120 ETH |
0.0247 BTC |
0.0247 BTC |
0.0258 BTC |
0.0251 BTC |
| 2020-06-02 |
0.0249 BTC |
196.5215 ETH |
0.0238 BTC |
0.0238 BTC |
0.0258 BTC |
0.0247 BTC |
| 2020-06-01 |
0.0248 BTC |
248.5048 ETH |
0.0249 BTC |
0.0238 BTC |
0.0255 BTC |
0.0238 BTC |
| 2020-05-31 |
0.0252 BTC |
341.3403 ETH |
0.0255 BTC |
0.0243 BTC |
0.0255 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0242 BTC |
264.4959 ETH |
0.0235 BTC |
0.0233 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-05-29 |
0.0234 BTC |
308.9051 ETH |
0.0226 BTC |
0.0226 BTC |
0.0235 BTC |
0.0235 BTC |
| 2020-05-28 |
0.0225 BTC |
134.2271 ETH |
0.0226 BTC |
0.0219 BTC |
0.0226 BTC |
0.0226 BTC |
| 2020-05-27 |
0.0227 BTC |
61.0385 ETH |
0.0226 BTC |
0.0225 BTC |
0.0234 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0226 BTC |
228.3270 ETH |
0.0227 BTC |
0.0225 BTC |
0.0234 BTC |
0.0225 BTC |
| 2020-05-25 |
0.0232 BTC |
86.5705 ETH |
0.0234 BTC |
0.0227 BTC |
0.0234 BTC |
0.0227 BTC |
| 2020-05-24 |
0.0226 BTC |
27.2712 ETH |
0.0225 BTC |
0.0225 BTC |
0.0231 BTC |
0.0231 BTC |
| 2020-05-23 |
0.0227 BTC |
25.7300 ETH |
0.0227 BTC |
0.0219 BTC |
0.0235 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0221 BTC |
64.1883 ETH |
0.0218 BTC |
0.0218 BTC |
0.0227 BTC |
0.0227 BTC |
| 2020-05-21 |
0.0222 BTC |
136.8065 ETH |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0218 BTC |
| 2020-05-20 |
0.0216 BTC |
50.8186 ETH |
0.0223 BTC |
0.0211 BTC |
0.0223 BTC |
0.0223 BTC |
| 2020-05-19 |
0.0221 BTC |
63.2097 ETH |
0.0218 BTC |
0.0218 BTC |
0.0223 BTC |
0.0223 BTC |