Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0212 BTC |
48.7934 ETH |
0.0214 BTC |
0.0210 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-05-16 |
0.0211 BTC |
185.4685 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-05-15 |
0.0209 BTC |
51.9616 ETH |
0.0208 BTC |
0.0205 BTC |
0.0219 BTC |
0.0205 BTC |
| 2020-05-14 |
0.0211 BTC |
152.3940 ETH |
0.0212 BTC |
0.0205 BTC |
0.0220 BTC |
0.0208 BTC |
| 2020-05-13 |
0.0213 BTC |
24.1329 ETH |
0.0214 BTC |
0.0212 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-05-12 |
0.0219 BTC |
95.8077 ETH |
0.0223 BTC |
0.0214 BTC |
0.0223 BTC |
0.0214 BTC |
| 2020-05-11 |
0.0212 BTC |
299.6405 ETH |
0.0215 BTC |
0.0209 BTC |
0.0225 BTC |
0.0209 BTC |
| 2020-05-10 |
0.0220 BTC |
226.5063 ETH |
0.0221 BTC |
0.0213 BTC |
0.0227 BTC |
0.0215 BTC |
| 2020-05-09 |
0.0218 BTC |
299.3094 ETH |
0.0215 BTC |
0.0214 BTC |
0.0221 BTC |
0.0218 BTC |
| 2020-05-08 |
0.0214 BTC |
31.4474 ETH |
0.0217 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2020-05-07 |
0.0220 BTC |
570.0166 ETH |
0.0220 BTC |
0.0212 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-05-06 |
0.0226 BTC |
137.2968 ETH |
0.0228 BTC |
0.0220 BTC |
0.0240 BTC |
0.0220 BTC |
| 2020-05-05 |
0.0230 BTC |
96.8277 ETH |
0.0231 BTC |
0.0228 BTC |
0.0237 BTC |
0.0228 BTC |
| 2020-05-04 |
0.0229 BTC |
90.2245 ETH |
0.0236 BTC |
0.0228 BTC |
0.0236 BTC |
0.0231 BTC |
| 2020-05-03 |
0.0238 BTC |
182.6459 ETH |
0.0238 BTC |
0.0236 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
2.9270 ETH |
0.0242 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2020-05-01 |
0.0248 BTC |
343.3884 ETH |
0.0250 BTC |
0.0239 BTC |
0.0250 BTC |
0.0242 BTC |
| 2020-04-30 |
0.0240 BTC |
49.4372 ETH |
0.0243 BTC |
0.0236 BTC |
0.0250 BTC |
0.0238 BTC |
| 2020-04-29 |
0.0254 BTC |
215.0239 ETH |
0.0254 BTC |
0.0240 BTC |
0.0259 BTC |
0.0243 BTC |
| 2020-04-28 |
0.0255 BTC |
106.8671 ETH |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0253 BTC |
70.1882 ETH |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0250 BTC |
| 2020-04-26 |
0.0258 BTC |
28.4259 ETH |
0.0257 BTC |
0.0249 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-04-25 |
0.0254 BTC |
60.2562 ETH |
0.0247 BTC |
0.0247 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-04-24 |
0.0250 BTC |
43.2473 ETH |
0.0247 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-04-23 |
0.0254 BTC |
161.5289 ETH |
0.0257 BTC |
0.0247 BTC |
0.0260 BTC |
0.0247 BTC |
| 2020-04-22 |
0.0253 BTC |
100.3080 ETH |
0.0253 BTC |
0.0250 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-04-21 |
0.0251 BTC |
123.0634 ETH |
0.0254 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-04-20 |
0.0253 BTC |
74.9723 ETH |
0.0259 BTC |
0.0247 BTC |
0.0259 BTC |
0.0248 BTC |
| 2020-04-19 |
0.0259 BTC |
24.9285 ETH |
0.0260 BTC |
0.0244 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-04-18 |
0.0252 BTC |
160.3529 ETH |
0.0245 BTC |
0.0237 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-04-17 |
0.0240 BTC |
64.4484 ETH |
0.0244 BTC |
0.0233 BTC |
0.0244 BTC |
0.0239 BTC |
| 2020-04-16 |
0.0240 BTC |
248.0171 ETH |
0.0232 BTC |
0.0231 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-04-15 |
0.0231 BTC |
31.1787 ETH |
0.0232 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-04-14 |
0.0229 BTC |
50.5223 ETH |
0.0230 BTC |
0.0225 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0225 BTC |
102.1757 ETH |
0.0229 BTC |
0.0217 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-04-12 |
0.0230 BTC |
34.1520 ETH |
0.0231 BTC |
0.0227 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-04-11 |
0.0230 BTC |
28.2698 ETH |
0.0227 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0230 BTC |
92.7007 ETH |
0.0233 BTC |
0.0227 BTC |
0.0233 BTC |
0.0227 BTC |
| 2020-04-09 |
0.0231 BTC |
63.2205 ETH |
0.0230 BTC |
0.0230 BTC |
0.0235 BTC |
0.0235 BTC |
| 2020-04-08 |
0.0232 BTC |
15.5879 ETH |
0.0236 BTC |
0.0230 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-04-07 |
0.0234 BTC |
99.8683 ETH |
0.0236 BTC |
0.0225 BTC |
0.0237 BTC |
0.0230 BTC |
| 2020-04-06 |
0.0217 BTC |
246.6034 ETH |
0.0211 BTC |
0.0208 BTC |
0.0233 BTC |
0.0233 BTC |
| 2020-04-05 |
0.0209 BTC |
19.4004 ETH |
0.0208 BTC |
0.0208 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0209 BTC |
19.5323 ETH |
0.0210 BTC |
0.0206 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-03 |
0.0209 BTC |
45.3607 ETH |
0.0212 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0205 BTC |
124.0684 ETH |
0.0202 BTC |
0.0202 BTC |
0.0213 BTC |
0.0209 BTC |
| 2020-04-01 |
0.0210 BTC |
124.0140 ETH |
0.0206 BTC |
0.0202 BTC |
0.0212 BTC |
0.0205 BTC |
| 2020-03-31 |
0.0204 BTC |
56.8558 ETH |
0.0206 BTC |
0.0202 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-03-30 |
0.0210 BTC |
92.8192 ETH |
0.0212 BTC |
0.0206 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0210 BTC |
48.1207 ETH |
0.0210 BTC |
0.0207 BTC |
0.0212 BTC |
0.0212 BTC |