Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0206 BTC |
112.2280 ETH |
0.0202 BTC |
0.0202 BTC |
0.0212 BTC |
0.0212 BTC |
| 2020-03-27 |
0.0203 BTC |
56.6165 ETH |
0.0205 BTC |
0.0202 BTC |
0.0209 BTC |
0.0202 BTC |
| 2020-03-26 |
0.0204 BTC |
163.0635 ETH |
0.0204 BTC |
0.0202 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0205 BTC |
52.2212 ETH |
0.0204 BTC |
0.0204 BTC |
0.0209 BTC |
0.0205 BTC |
| 2020-03-24 |
0.0206 BTC |
72.1600 ETH |
0.0202 BTC |
0.0202 BTC |
0.0210 BTC |
0.0208 BTC |
| 2020-03-23 |
0.0208 BTC |
122.5799 ETH |
0.0207 BTC |
0.0202 BTC |
0.0213 BTC |
0.0202 BTC |
| 2020-03-22 |
0.0211 BTC |
372.8063 ETH |
0.0211 BTC |
0.0207 BTC |
0.0215 BTC |
0.0207 BTC |
| 2020-03-21 |
0.0214 BTC |
27.6762 ETH |
0.0210 BTC |
0.0210 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0216 BTC |
323.6502 ETH |
0.0224 BTC |
0.0210 BTC |
0.0227 BTC |
0.0210 BTC |
| 2020-03-19 |
0.0220 BTC |
223.3805 ETH |
0.0220 BTC |
0.0216 BTC |
0.0224 BTC |
0.0224 BTC |
| 2020-03-18 |
0.0219 BTC |
35.8930 ETH |
0.0230 BTC |
0.0216 BTC |
0.0230 BTC |
0.0220 BTC |
| 2020-03-17 |
0.0219 BTC |
106.1180 ETH |
0.0230 BTC |
0.0216 BTC |
0.0230 BTC |
0.0216 BTC |
| 2020-03-16 |
0.0226 BTC |
265.4628 ETH |
0.0231 BTC |
0.0219 BTC |
0.0237 BTC |
0.0219 BTC |
| 2020-03-15 |
0.0232 BTC |
224.9250 ETH |
0.0235 BTC |
0.0228 BTC |
0.0244 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0238 BTC |
91.8589 ETH |
0.0241 BTC |
0.0235 BTC |
0.0244 BTC |
0.0235 BTC |
| 2020-03-13 |
0.0233 BTC |
665.9402 ETH |
0.0218 BTC |
0.0218 BTC |
0.0250 BTC |
0.0228 BTC |
| 2020-03-12 |
0.0227 BTC |
883.7302 ETH |
0.0240 BTC |
0.0214 BTC |
0.0250 BTC |
0.0218 BTC |
| 2020-03-11 |
0.0247 BTC |
224.6542 ETH |
0.0254 BTC |
0.0240 BTC |
0.0256 BTC |
0.0242 BTC |
| 2020-03-10 |
0.0253 BTC |
106.1393 ETH |
0.0255 BTC |
0.0247 BTC |
0.0258 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0254 BTC |
247.6639 ETH |
0.0244 BTC |
0.0244 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0252 BTC |
635.8445 ETH |
0.0265 BTC |
0.0248 BTC |
0.0269 BTC |
0.0248 BTC |
| 2020-03-06 |
0.0254 BTC |
19.0579 ETH |
0.0251 BTC |
0.0251 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-03-05 |
0.0257 BTC |
53.3569 ETH |
0.0264 BTC |
0.0253 BTC |
0.0264 BTC |
0.0253 BTC |
| 2020-03-04 |
0.0256 BTC |
73.3225 ETH |
0.0255 BTC |
0.0254 BTC |
0.0264 BTC |
0.0254 BTC |
| 2020-03-03 |
0.0256 BTC |
84.6978 ETH |
0.0254 BTC |
0.0254 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-03-02 |
0.0255 BTC |
51.9275 ETH |
0.0260 BTC |
0.0253 BTC |
0.0264 BTC |
0.0264 BTC |
| 2020-03-01 |
0.0256 BTC |
57.0880 ETH |
0.0258 BTC |
0.0253 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-02-29 |
0.0263 BTC |
172.6622 ETH |
0.0262 BTC |
0.0252 BTC |
0.0265 BTC |
0.0258 BTC |
| 2020-02-28 |
0.0259 BTC |
119.1963 ETH |
0.0262 BTC |
0.0251 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-02-27 |
0.0251 BTC |
268.2739 ETH |
0.0255 BTC |
0.0247 BTC |
0.0265 BTC |
0.0251 BTC |
| 2020-02-26 |
0.0257 BTC |
261.7603 ETH |
0.0260 BTC |
0.0250 BTC |
0.0268 BTC |
0.0250 BTC |
| 2020-02-25 |
0.0269 BTC |
171.1238 ETH |
0.0269 BTC |
0.0267 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-02-24 |
0.0274 BTC |
118.6405 ETH |
0.0275 BTC |
0.0269 BTC |
0.0278 BTC |
0.0269 BTC |
| 2020-02-23 |
0.0273 BTC |
149.6300 ETH |
0.0269 BTC |
0.0269 BTC |
0.0276 BTC |
0.0275 BTC |
| 2020-02-22 |
0.0270 BTC |
85.9295 ETH |
0.0271 BTC |
0.0268 BTC |
0.0274 BTC |
0.0269 BTC |
| 2020-02-21 |
0.0266 BTC |
80.5254 ETH |
0.0259 BTC |
0.0259 BTC |
0.0276 BTC |
0.0271 BTC |
| 2020-02-20 |
0.0266 BTC |
281.7868 ETH |
0.0265 BTC |
0.0256 BTC |
0.0280 BTC |
0.0279 BTC |
| 2020-02-19 |
0.0276 BTC |
242.3494 ETH |
0.0275 BTC |
0.0265 BTC |
0.0280 BTC |
0.0265 BTC |
| 2020-02-18 |
0.0275 BTC |
497.9715 ETH |
0.0276 BTC |
0.0265 BTC |
0.0283 BTC |
0.0275 BTC |
| 2020-02-17 |
0.0256 BTC |
345.4141 ETH |
0.0261 BTC |
0.0250 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-02-16 |
0.0264 BTC |
516.7727 ETH |
0.0273 BTC |
0.0247 BTC |
0.0273 BTC |
0.0270 BTC |
| 2020-02-15 |
0.0272 BTC |
237.5433 ETH |
0.0277 BTC |
0.0260 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-02-14 |
0.0269 BTC |
403.3023 ETH |
0.0259 BTC |
0.0253 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-02-13 |
0.0257 BTC |
686.5740 ETH |
0.0259 BTC |
0.0250 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-02-12 |
0.0249 BTC |
837.2390 ETH |
0.0232 BTC |
0.0231 BTC |
0.0264 BTC |
0.0255 BTC |
| 2020-02-11 |
0.0227 BTC |
227.7454 ETH |
0.0227 BTC |
0.0222 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0223 BTC |
136.0609 ETH |
0.0222 BTC |
0.0221 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-02-09 |
0.0227 BTC |
176.7671 ETH |
0.0224 BTC |
0.0222 BTC |
0.0235 BTC |
0.0226 BTC |
| 2020-02-08 |
0.0229 BTC |
623.1079 ETH |
0.0228 BTC |
0.0222 BTC |
0.0235 BTC |
0.0224 BTC |
| 2020-02-07 |
0.0223 BTC |
331.8171 ETH |
0.0220 BTC |
0.0220 BTC |
0.0228 BTC |
0.0227 BTC |