Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0216 BTC |
489.0401 ETH |
0.0214 BTC |
0.0207 BTC |
0.0220 BTC |
0.0217 BTC |
| 2020-02-05 |
0.0206 BTC |
428.1226 ETH |
0.0205 BTC |
0.0203 BTC |
0.0214 BTC |
0.0214 BTC |
| 2020-02-04 |
0.0203 BTC |
260.9988 ETH |
0.0204 BTC |
0.0200 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0202 BTC |
102.7648 ETH |
0.0204 BTC |
0.0200 BTC |
0.0204 BTC |
0.0200 BTC |
| 2020-02-02 |
0.0201 BTC |
443.6927 ETH |
0.0195 BTC |
0.0195 BTC |
0.0204 BTC |
0.0204 BTC |
| 2020-02-01 |
0.0195 BTC |
200.0886 ETH |
0.0195 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-31 |
0.0194 BTC |
161.4892 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-01-30 |
0.0192 BTC |
132.6920 ETH |
0.0188 BTC |
0.0185 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
194.1669 ETH |
0.0188 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-01-28 |
0.0191 BTC |
140.3204 ETH |
0.0190 BTC |
0.0189 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0193 BTC |
193.6274 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-26 |
0.0195 BTC |
11.7443 ETH |
0.0189 BTC |
0.0189 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0190 BTC |
27.5058 ETH |
0.0191 BTC |
0.0189 BTC |
0.0195 BTC |
0.0189 BTC |
| 2020-01-24 |
0.0190 BTC |
140.1624 ETH |
0.0194 BTC |
0.0188 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-23 |
0.0194 BTC |
75.1613 ETH |
0.0192 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0195 BTC |
59.3138 ETH |
0.0195 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-21 |
0.0192 BTC |
63.2097 ETH |
0.0190 BTC |
0.0190 BTC |
0.0195 BTC |
0.0190 BTC |
| 2020-01-20 |
0.0189 BTC |
50.6881 ETH |
0.0191 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2020-01-19 |
0.0195 BTC |
109.3367 ETH |
0.0194 BTC |
0.0188 BTC |
0.0201 BTC |
0.0191 BTC |
| 2020-01-18 |
0.0197 BTC |
548.7752 ETH |
0.0190 BTC |
0.0188 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-01-17 |
0.0191 BTC |
368.6493 ETH |
0.0190 BTC |
0.0187 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-01-16 |
0.0185 BTC |
46.8397 ETH |
0.0190 BTC |
0.0185 BTC |
0.0190 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0192 BTC |
614.7723 ETH |
0.0188 BTC |
0.0185 BTC |
0.0195 BTC |
0.0188 BTC |
| 2020-01-14 |
0.0183 BTC |
449.9877 ETH |
0.0175 BTC |
0.0174 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0173 BTC |
82.5097 ETH |
0.0173 BTC |
0.0173 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-12 |
0.0173 BTC |
55.0570 ETH |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-01-11 |
0.0178 BTC |
18.5195 ETH |
0.0178 BTC |
0.0177 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0174 BTC |
248.5152 ETH |
0.0173 BTC |
0.0173 BTC |
0.0178 BTC |
0.0178 BTC |
| 2020-01-09 |
0.0173 BTC |
16.8493 ETH |
0.0171 BTC |
0.0171 BTC |
0.0176 BTC |
0.0173 BTC |
| 2020-01-08 |
0.0173 BTC |
457.6868 ETH |
0.0175 BTC |
0.0170 BTC |
0.0182 BTC |
0.0171 BTC |
| 2020-01-07 |
0.0180 BTC |
272.3153 ETH |
0.0181 BTC |
0.0177 BTC |
0.0185 BTC |
0.0178 BTC |
| 2020-01-06 |
0.0185 BTC |
63.1863 ETH |
0.0183 BTC |
0.0183 BTC |
0.0187 BTC |
0.0187 BTC |
| 2020-01-05 |
0.0182 BTC |
84.0940 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-04 |
0.0182 BTC |
42.4638 ETH |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0177 BTC |
109.9795 ETH |
0.0177 BTC |
0.0177 BTC |
0.0182 BTC |
0.0177 BTC |
| 2020-01-02 |
0.0181 BTC |
177.0437 ETH |
0.0179 BTC |
0.0177 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0180 BTC |
108.3946 ETH |
0.0180 BTC |
0.0179 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-31 |
0.0178 BTC |
190.0319 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0180 BTC |
38.5195 ETH |
0.0177 BTC |
0.0177 BTC |
0.0187 BTC |
0.0177 BTC |
| 2019-12-29 |
0.0176 BTC |
233.6467 ETH |
0.0172 BTC |
0.0172 BTC |
0.0180 BTC |
0.0177 BTC |
| 2019-12-28 |
0.0172 BTC |
142.6230 ETH |
0.0173 BTC |
0.0172 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-12-27 |
0.0172 BTC |
192.9082 ETH |
0.0172 BTC |
0.0171 BTC |
0.0172 BTC |
0.0172 BTC |
| 2019-12-26 |
0.0172 BTC |
81.5312 ETH |
0.0174 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-12-25 |
0.0173 BTC |
189.2863 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
41.7773 ETH |
0.0173 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0174 BTC |
247.2528 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-12-22 |
0.0178 BTC |
123.3748 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-12-21 |
0.0176 BTC |
38.7466 ETH |
0.0177 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2019-12-20 |
0.0177 BTC |
114.5066 ETH |
0.0179 BTC |
0.0175 BTC |
0.0179 BTC |
0.0175 BTC |
| 2019-12-19 |
0.0178 BTC |
160.1523 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |