Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0182 BTC |
339.9044 ETH |
0.0185 BTC |
0.0179 BTC |
0.0187 BTC |
0.0180 BTC |
| 2019-12-17 |
0.0188 BTC |
856.4146 ETH |
0.0190 BTC |
0.0182 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0195 BTC |
521.2013 ETH |
0.0196 BTC |
0.0189 BTC |
0.0199 BTC |
0.0190 BTC |
| 2019-12-15 |
0.0198 BTC |
122.2676 ETH |
0.0199 BTC |
0.0196 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-12-14 |
0.0197 BTC |
201.0352 ETH |
0.0197 BTC |
0.0197 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-12-13 |
0.0197 BTC |
58.4142 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-12 |
0.0198 BTC |
118.8448 ETH |
0.0199 BTC |
0.0196 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-11 |
0.0198 BTC |
151.8720 ETH |
0.0198 BTC |
0.0196 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-12-10 |
0.0199 BTC |
171.0670 ETH |
0.0200 BTC |
0.0196 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-12-09 |
0.0198 BTC |
164.6853 ETH |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-12-08 |
0.0196 BTC |
42.5795 ETH |
0.0196 BTC |
0.0196 BTC |
0.0201 BTC |
0.0196 BTC |
| 2019-12-07 |
0.0196 BTC |
250.0431 ETH |
0.0197 BTC |
0.0196 BTC |
0.0197 BTC |
0.0196 BTC |
| 2019-12-06 |
0.0200 BTC |
120.2318 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0198 BTC |
42.9141 ETH |
0.0197 BTC |
0.0197 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0200 BTC |
188.5719 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-03 |
0.0204 BTC |
124.6528 ETH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-12-02 |
0.0204 BTC |
46.8208 ETH |
0.0201 BTC |
0.0201 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
47.3697 ETH |
0.0201 BTC |
0.0199 BTC |
0.0204 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0199 BTC |
43.3227 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
208.1518 ETH |
0.0202 BTC |
0.0199 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-11-28 |
0.0205 BTC |
804.5302 ETH |
0.0203 BTC |
0.0201 BTC |
0.0206 BTC |
0.0201 BTC |
| 2019-11-27 |
0.0205 BTC |
243.8918 ETH |
0.0206 BTC |
0.0203 BTC |
0.0209 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0207 BTC |
749.2856 ETH |
0.0205 BTC |
0.0201 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0204 BTC |
1,712.5986 ETH |
0.0204 BTC |
0.0201 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
1,448.3597 ETH |
0.0208 BTC |
0.0204 BTC |
0.0213 BTC |
0.0213 BTC |
| 2019-11-23 |
0.0209 BTC |
433.5797 ETH |
0.0206 BTC |
0.0204 BTC |
0.0217 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0207 BTC |
2,097.2572 ETH |
0.0215 BTC |
0.0204 BTC |
0.0215 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
455.2580 ETH |
0.0216 BTC |
0.0209 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-11-20 |
0.0217 BTC |
365.6212 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-19 |
0.0216 BTC |
483.5566 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-18 |
0.0216 BTC |
554.3201 ETH |
0.0215 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0214 BTC |
199.7621 ETH |
0.0214 BTC |
0.0214 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-11-16 |
0.0214 BTC |
370.4373 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-15 |
0.0212 BTC |
747.1384 ETH |
0.0215 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-14 |
0.0214 BTC |
408.5239 ETH |
0.0215 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-13 |
0.0215 BTC |
1,649.8222 ETH |
0.0212 BTC |
0.0211 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-11-12 |
0.0212 BTC |
711.2952 ETH |
0.0211 BTC |
0.0210 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-11-11 |
0.0214 BTC |
1,570.1736 ETH |
0.0209 BTC |
0.0208 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0213 BTC |
1,102.0340 ETH |
0.0210 BTC |
0.0209 BTC |
0.0214 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
1,383.3482 ETH |
0.0209 BTC |
0.0206 BTC |
0.0210 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0207 BTC |
600.9392 ETH |
0.0204 BTC |
0.0202 BTC |
0.0209 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0202 BTC |
816.3131 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-06 |
0.0204 BTC |
487.3579 ETH |
0.0203 BTC |
0.0202 BTC |
0.0208 BTC |
0.0204 BTC |
| 2019-11-05 |
0.0201 BTC |
306.7330 ETH |
0.0197 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0200 BTC |
490.9528 ETH |
0.0196 BTC |
0.0196 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-11-03 |
0.0197 BTC |
52.7654 ETH |
0.0195 BTC |
0.0195 BTC |
0.0200 BTC |
0.0200 BTC |
| 2019-11-02 |
0.0198 BTC |
106.5805 ETH |
0.0197 BTC |
0.0195 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0199 BTC |
398.7777 ETH |
0.0200 BTC |
0.0195 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-31 |
0.0199 BTC |
241.2200 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-10-30 |
0.0202 BTC |
508.1110 ETH |
0.0203 BTC |
0.0199 BTC |
0.0206 BTC |
0.0199 BTC |