Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.0199 BTC |
825.4057 ETH |
0.0197 BTC |
0.0195 BTC |
0.0204 BTC |
0.0201 BTC |
| 2019-10-28 |
0.0195 BTC |
536.9812 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0193 BTC |
279.3215 ETH |
0.0194 BTC |
0.0191 BTC |
0.0198 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0197 BTC |
801.1823 ETH |
0.0210 BTC |
0.0181 BTC |
0.0210 BTC |
0.0190 BTC |
| 2019-10-25 |
0.0217 BTC |
1,097.0882 ETH |
0.0216 BTC |
0.0196 BTC |
0.0222 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
3,855.6461 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
10,205.9535 ETH |
0.0213 BTC |
0.0206 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-10-22 |
0.0212 BTC |
2,749.7346 ETH |
0.0212 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2019-10-21 |
0.0212 BTC |
2,983.3169 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0215 BTC |
3,854.2922 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0217 BTC |
4,119.4838 ETH |
0.0217 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0239 BTC |
4,323.3047 ETH |
0.0220 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0224 BTC |
3,455.9852 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2019-10-16 |
0.0224 BTC |
3,499.6617 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-10-15 |
0.0221 BTC |
4,094.6613 ETH |
0.0224 BTC |
0.0219 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0222 BTC |
3,212.1589 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
2,746.7676 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0219 BTC |
2,776.6945 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
7,951.4573 ETH |
0.0224 BTC |
0.0216 BTC |
0.0227 BTC |
0.0218 BTC |
| 2019-10-10 |
0.0225 BTC |
5,820.4855 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
10,577.5553 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0221 BTC |
3,275.4114 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-10-07 |
0.0220 BTC |
5,338.6280 ETH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
4,075.7157 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-05 |
0.0216 BTC |
2,417.0754 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-04 |
0.0215 BTC |
3,020.2453 ETH |
0.0213 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
6,132.3543 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-10-02 |
0.0217 BTC |
4,329.2273 ETH |
0.0212 BTC |
0.0211 BTC |
0.0217 BTC |
0.0217 BTC |
| 2019-10-01 |
0.0215 BTC |
4,658.7309 ETH |
0.0218 BTC |
0.0210 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-09-30 |
0.0214 BTC |
16,237.9856 ETH |
0.0211 BTC |
0.0210 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-09-29 |
0.0210 BTC |
7,238.6900 ETH |
0.0212 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-09-28 |
0.0214 BTC |
11,064.1505 ETH |
0.0212 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0208 BTC |
6,422.4106 ETH |
0.0206 BTC |
0.0205 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-09-26 |
0.0203 BTC |
8,099.2569 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0201 BTC |
8,333.1437 ETH |
0.0195 BTC |
0.0195 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-09-24 |
0.0197 BTC |
30,566.6108 ETH |
0.0208 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0212 BTC |
3,972.5151 ETH |
0.0210 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-09-22 |
0.0211 BTC |
3,834.9098 ETH |
0.0215 BTC |
0.0207 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-09-21 |
0.0216 BTC |
4,669.9510 ETH |
0.0215 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-09-20 |
0.0214 BTC |
7,489.8715 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0213 BTC |
17,539.4422 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0216 BTC |
| 2019-09-18 |
0.0209 BTC |
8,947.1162 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0202 BTC |
11,327.2802 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-09-16 |
0.0190 BTC |
6,198.9952 ETH |
0.0184 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0183 BTC |
2,336.0149 ETH |
0.0182 BTC |
0.0181 BTC |
0.0184 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0178 BTC |
3,193.6357 ETH |
0.0175 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
3,396.6299 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-12 |
0.0175 BTC |
2,777.2770 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0181 BTC |
4,146.3359 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0186 BTC |
4,102.9113 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |