Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0442 BTC |
12.8852 ETH |
0.0435 BTC |
0.0432 BTC |
0.0459 BTC |
0.0459 BTC |
| 2024-08-11 |
0.0427 BTC |
29.4179 ETH |
0.0435 BTC |
0.0422 BTC |
0.0442 BTC |
0.0434 BTC |
| 2024-08-10 |
0.0429 BTC |
16.2135 ETH |
0.0427 BTC |
0.0422 BTC |
0.0435 BTC |
0.0424 BTC |
| 2024-08-09 |
0.0439 BTC |
40.3811 ETH |
0.0432 BTC |
0.0426 BTC |
0.0457 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0430 BTC |
79.8443 ETH |
0.0426 BTC |
0.0422 BTC |
0.0436 BTC |
0.0431 BTC |
| 2024-08-07 |
0.0432 BTC |
101.4018 ETH |
0.0439 BTC |
0.0425 BTC |
0.0446 BTC |
0.0428 BTC |
| 2024-08-06 |
0.0449 BTC |
49.4281 ETH |
0.0450 BTC |
0.0440 BTC |
0.0452 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0440 BTC |
609.8827 ETH |
0.0464 BTC |
0.0420 BTC |
0.0464 BTC |
0.0445 BTC |
| 2024-08-04 |
0.0472 BTC |
109.3161 ETH |
0.0482 BTC |
0.0462 BTC |
0.0483 BTC |
0.0467 BTC |
| 2024-08-03 |
0.0482 BTC |
18.7308 ETH |
0.0485 BTC |
0.0478 BTC |
0.0486 BTC |
0.0480 BTC |
| 2024-08-02 |
0.0484 BTC |
22.2858 ETH |
0.0490 BTC |
0.0478 BTC |
0.0494 BTC |
0.0486 BTC |
| 2024-08-01 |
0.0494 BTC |
26.5590 ETH |
0.0498 BTC |
0.0489 BTC |
0.0498 BTC |
0.0489 BTC |
| 2024-07-31 |
0.0499 BTC |
21.2670 ETH |
0.0497 BTC |
0.0493 BTC |
0.0506 BTC |
0.0497 BTC |
| 2024-07-30 |
0.0495 BTC |
31.0428 ETH |
0.0494 BTC |
0.0482 BTC |
0.0504 BTC |
0.0493 BTC |
| 2024-07-29 |
0.0486 BTC |
33.2797 ETH |
0.0481 BTC |
0.0480 BTC |
0.0496 BTC |
0.0494 BTC |
| 2024-07-28 |
0.0479 BTC |
4.4238 ETH |
0.0480 BTC |
0.0477 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-07-27 |
0.0480 BTC |
123.5284 ETH |
0.0481 BTC |
0.0475 BTC |
0.0484 BTC |
0.0477 BTC |
| 2024-07-26 |
0.0484 BTC |
109.3051 ETH |
0.0484 BTC |
0.0480 BTC |
0.0502 BTC |
0.0480 BTC |
| 2024-07-25 |
0.0496 BTC |
597.8241 ETH |
0.0512 BTC |
0.0480 BTC |
0.0512 BTC |
0.0485 BTC |
| 2024-07-24 |
0.0518 BTC |
109.1575 ETH |
0.0529 BTC |
0.0506 BTC |
0.0529 BTC |
0.0512 BTC |
| 2024-07-23 |
0.0525 BTC |
59.8955 ETH |
0.0508 BTC |
0.0507 BTC |
0.0529 BTC |
0.0529 BTC |
| 2024-07-22 |
0.0516 BTC |
47.8977 ETH |
0.0520 BTC |
0.0507 BTC |
0.0523 BTC |
0.0507 BTC |
| 2024-07-21 |
0.0521 BTC |
28.1215 ETH |
0.0523 BTC |
0.0517 BTC |
0.0526 BTC |
0.0518 BTC |
| 2024-07-20 |
0.0528 BTC |
17.7036 ETH |
0.0529 BTC |
0.0523 BTC |
0.0547 BTC |
0.0523 BTC |
| 2024-07-19 |
0.0531 BTC |
47.0143 ETH |
0.0533 BTC |
0.0524 BTC |
0.0539 BTC |
0.0527 BTC |
| 2024-07-18 |
0.0536 BTC |
17.9502 ETH |
0.0531 BTC |
0.0527 BTC |
0.0538 BTC |
0.0533 BTC |
| 2024-07-17 |
0.0532 BTC |
14.9080 ETH |
0.0530 BTC |
0.0528 BTC |
0.0536 BTC |
0.0530 BTC |
| 2024-07-16 |
0.0536 BTC |
11.1968 ETH |
0.0536 BTC |
0.0532 BTC |
0.0541 BTC |
0.0532 BTC |
| 2024-07-15 |
0.0536 BTC |
14.8458 ETH |
0.0537 BTC |
0.0532 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-07-14 |
0.0532 BTC |
4.1084 ETH |
0.0537 BTC |
0.0530 BTC |
0.0537 BTC |
0.0530 BTC |
| 2024-07-13 |
0.0538 BTC |
16.2680 ETH |
0.0542 BTC |
0.0530 BTC |
0.0543 BTC |
0.0537 BTC |
| 2024-07-12 |
0.0539 BTC |
2.8184 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0542 BTC |
| 2024-07-11 |
0.0532 BTC |
32.7837 ETH |
0.0537 BTC |
0.0531 BTC |
0.0545 BTC |
0.0544 BTC |
| 2024-07-10 |
0.0532 BTC |
9.5718 ETH |
0.0530 BTC |
0.0523 BTC |
0.0543 BTC |
0.0543 BTC |
| 2024-07-09 |
0.0533 BTC |
13.5279 ETH |
0.0536 BTC |
0.0530 BTC |
0.0537 BTC |
0.0530 BTC |
| 2024-07-08 |
0.0526 BTC |
13.2211 ETH |
0.0524 BTC |
0.0520 BTC |
0.0535 BTC |
0.0530 BTC |
| 2024-07-07 |
0.0525 BTC |
10.1196 ETH |
0.0526 BTC |
0.0523 BTC |
0.0526 BTC |
0.0523 BTC |
| 2024-07-06 |
0.0529 BTC |
8.4433 ETH |
0.0529 BTC |
0.0526 BTC |
0.0540 BTC |
0.0526 BTC |
| 2024-07-05 |
0.0531 BTC |
90.9634 ETH |
0.0538 BTC |
0.0524 BTC |
0.0545 BTC |
0.0529 BTC |
| 2024-07-04 |
0.0545 BTC |
20.7063 ETH |
0.0545 BTC |
0.0538 BTC |
0.0560 BTC |
0.0538 BTC |
| 2024-07-03 |
0.0548 BTC |
21.1545 ETH |
0.0553 BTC |
0.0545 BTC |
0.0553 BTC |
0.0545 BTC |
| 2024-07-02 |
0.0548 BTC |
24.7981 ETH |
0.0545 BTC |
0.0545 BTC |
0.0555 BTC |
0.0545 BTC |
| 2024-07-01 |
0.0549 BTC |
17.6142 ETH |
0.0549 BTC |
0.0546 BTC |
0.0556 BTC |
0.0550 BTC |
| 2024-06-30 |
0.0553 BTC |
34.5364 ETH |
0.0554 BTC |
0.0549 BTC |
0.0556 BTC |
0.0551 BTC |
| 2024-06-29 |
0.0556 BTC |
11.4017 ETH |
0.0560 BTC |
0.0554 BTC |
0.0562 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
48.4369 ETH |
0.0560 BTC |
0.0557 BTC |
0.0562 BTC |
0.0560 BTC |
| 2024-06-27 |
0.0557 BTC |
20.4793 ETH |
0.0554 BTC |
0.0554 BTC |
0.0560 BTC |
0.0560 BTC |
| 2024-06-26 |
0.0550 BTC |
27.9455 ETH |
0.0549 BTC |
0.0546 BTC |
0.0558 BTC |
0.0557 BTC |
| 2024-06-25 |
0.0551 BTC |
5.8929 ETH |
0.0554 BTC |
0.0548 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-06-24 |
0.0544 BTC |
41.8797 ETH |
0.0540 BTC |
0.0535 BTC |
0.0558 BTC |
0.0554 BTC |