Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0557 BTC |
20.4793 ETH |
0.0554 BTC |
0.0554 BTC |
0.0560 BTC |
0.0560 BTC |
| 2024-06-26 |
0.0550 BTC |
27.9455 ETH |
0.0549 BTC |
0.0546 BTC |
0.0558 BTC |
0.0557 BTC |
| 2024-06-25 |
0.0551 BTC |
5.8929 ETH |
0.0554 BTC |
0.0548 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-06-24 |
0.0544 BTC |
41.8797 ETH |
0.0540 BTC |
0.0535 BTC |
0.0558 BTC |
0.0554 BTC |
| 2024-06-23 |
0.0543 BTC |
3.3437 ETH |
0.0541 BTC |
0.0539 BTC |
0.0547 BTC |
0.0540 BTC |
| 2024-06-22 |
0.0544 BTC |
3.2430 ETH |
0.0549 BTC |
0.0540 BTC |
0.0549 BTC |
0.0543 BTC |
| 2024-06-21 |
0.0544 BTC |
15.8351 ETH |
0.0543 BTC |
0.0541 BTC |
0.0549 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0545 BTC |
15.4684 ETH |
0.0551 BTC |
0.0540 BTC |
0.0551 BTC |
0.0543 BTC |
| 2024-06-19 |
0.0547 BTC |
29.6993 ETH |
0.0532 BTC |
0.0532 BTC |
0.0556 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0526 BTC |
28.9173 ETH |
0.0529 BTC |
0.0520 BTC |
0.0537 BTC |
0.0531 BTC |
| 2024-06-17 |
0.0536 BTC |
15.1817 ETH |
0.0541 BTC |
0.0528 BTC |
0.0543 BTC |
0.0531 BTC |
| 2024-06-16 |
0.0539 BTC |
19.7861 ETH |
0.0540 BTC |
0.0533 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-06-15 |
0.0537 BTC |
12.6996 ETH |
0.0524 BTC |
0.0524 BTC |
0.0545 BTC |
0.0541 BTC |
| 2024-06-14 |
0.0521 BTC |
7.4292 ETH |
0.0523 BTC |
0.0516 BTC |
0.0528 BTC |
0.0523 BTC |
| 2024-06-13 |
0.0521 BTC |
25.9636 ETH |
0.0519 BTC |
0.0516 BTC |
0.0524 BTC |
0.0518 BTC |
| 2024-06-12 |
0.0521 BTC |
17.3192 ETH |
0.0521 BTC |
0.0516 BTC |
0.0527 BTC |
0.0519 BTC |
| 2024-06-11 |
0.0523 BTC |
66.5825 ETH |
0.0530 BTC |
0.0519 BTC |
0.0530 BTC |
0.0521 BTC |
| 2024-06-10 |
0.0528 BTC |
6.3995 ETH |
0.0530 BTC |
0.0525 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-06-09 |
0.0530 BTC |
1.6187 ETH |
0.0529 BTC |
0.0528 BTC |
0.0533 BTC |
0.0530 BTC |
| 2024-06-08 |
0.0533 BTC |
9.9255 ETH |
0.0534 BTC |
0.0529 BTC |
0.0534 BTC |
0.0533 BTC |
| 2024-06-07 |
0.0531 BTC |
21.3337 ETH |
0.0535 BTC |
0.0528 BTC |
0.0537 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0539 BTC |
11.2392 ETH |
0.0545 BTC |
0.0535 BTC |
0.0545 BTC |
0.0540 BTC |
| 2024-06-05 |
0.0538 BTC |
47.7093 ETH |
0.0541 BTC |
0.0533 BTC |
0.0542 BTC |
0.0539 BTC |
| 2024-06-04 |
0.0546 BTC |
163.4602 ETH |
0.0545 BTC |
0.0540 BTC |
0.0549 BTC |
0.0540 BTC |
| 2024-06-03 |
0.0553 BTC |
21.4359 ETH |
0.0556 BTC |
0.0544 BTC |
0.0567 BTC |
0.0550 BTC |
| 2024-06-02 |
0.0562 BTC |
8.4883 ETH |
0.0563 BTC |
0.0556 BTC |
0.0564 BTC |
0.0556 BTC |
| 2024-06-01 |
0.0559 BTC |
43.6299 ETH |
0.0559 BTC |
0.0557 BTC |
0.0563 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0554 BTC |
31.3628 ETH |
0.0551 BTC |
0.0546 BTC |
0.0561 BTC |
0.0557 BTC |
| 2024-05-30 |
0.0554 BTC |
100.3608 ETH |
0.0557 BTC |
0.0547 BTC |
0.0557 BTC |
0.0550 BTC |
| 2024-05-29 |
0.0560 BTC |
18.5191 ETH |
0.0561 BTC |
0.0557 BTC |
0.0564 BTC |
0.0557 BTC |
| 2024-05-28 |
0.0565 BTC |
28.3239 ETH |
0.0560 BTC |
0.0560 BTC |
0.0573 BTC |
0.0560 BTC |
| 2024-05-27 |
0.0569 BTC |
78.6988 ETH |
0.0563 BTC |
0.0558 BTC |
0.0574 BTC |
0.0560 BTC |
| 2024-05-26 |
0.0549 BTC |
13.7553 ETH |
0.0541 BTC |
0.0541 BTC |
0.0564 BTC |
0.0563 BTC |
| 2024-05-25 |
0.0544 BTC |
21.9358 ETH |
0.0545 BTC |
0.0539 BTC |
0.0549 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0555 BTC |
44.2483 ETH |
0.0551 BTC |
0.0537 BTC |
0.0565 BTC |
0.0545 BTC |
| 2024-05-23 |
0.0552 BTC |
266.7795 ETH |
0.0538 BTC |
0.0532 BTC |
0.0570 BTC |
0.0561 BTC |
| 2024-05-22 |
0.0536 BTC |
76.7890 ETH |
0.0540 BTC |
0.0526 BTC |
0.0545 BTC |
0.0539 BTC |
| 2024-05-21 |
0.0532 BTC |
202.8869 ETH |
0.0512 BTC |
0.0512 BTC |
0.0545 BTC |
0.0540 BTC |
| 2024-05-20 |
0.0500 BTC |
109.6400 ETH |
0.0461 BTC |
0.0459 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-05-19 |
0.0463 BTC |
20.1970 ETH |
0.0464 BTC |
0.0458 BTC |
0.0468 BTC |
0.0465 BTC |
| 2024-05-18 |
0.0463 BTC |
14.1398 ETH |
0.0462 BTC |
0.0462 BTC |
0.0469 BTC |
0.0464 BTC |
| 2024-05-17 |
0.0460 BTC |
17.4881 ETH |
0.0451 BTC |
0.0448 BTC |
0.0472 BTC |
0.0462 BTC |
| 2024-05-16 |
0.0452 BTC |
46.5925 ETH |
0.0456 BTC |
0.0448 BTC |
0.0459 BTC |
0.0451 BTC |
| 2024-05-15 |
0.0461 BTC |
60.8199 ETH |
0.0467 BTC |
0.0456 BTC |
0.0469 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0469 BTC |
13.9064 ETH |
0.0469 BTC |
0.0467 BTC |
0.0473 BTC |
0.0467 BTC |
| 2024-05-13 |
0.0474 BTC |
18.2034 ETH |
0.0478 BTC |
0.0469 BTC |
0.0478 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
9.9560 ETH |
0.0480 BTC |
0.0478 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-05-11 |
0.0480 BTC |
10.7030 ETH |
0.0478 BTC |
0.0478 BTC |
0.0481 BTC |
0.0480 BTC |
| 2024-05-10 |
0.0481 BTC |
7.5786 ETH |
0.0484 BTC |
0.0478 BTC |
0.0484 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0485 BTC |
1.9029 ETH |
0.0484 BTC |
0.0484 BTC |
0.0488 BTC |
0.0484 BTC |