Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0212 BTC |
4,463.9521 ETH |
0.0213 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
7,482.0363 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0213 BTC |
5,876.8342 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0220 BTC |
12,171.3497 ETH |
0.0218 BTC |
0.0210 BTC |
0.0224 BTC |
0.0214 BTC |
| 2019-07-17 |
0.0216 BTC |
9,699.9740 ETH |
0.0211 BTC |
0.0210 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0209 BTC |
14,587.1006 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-15 |
0.0216 BTC |
17,174.0572 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0210 BTC |
| 2019-07-14 |
0.0227 BTC |
21,824.8020 ETH |
0.0236 BTC |
0.0220 BTC |
0.0241 BTC |
0.0223 BTC |
| 2019-07-13 |
0.0237 BTC |
5,267.7561 ETH |
0.0234 BTC |
0.0233 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
6,207.4057 ETH |
0.0237 BTC |
0.0232 BTC |
0.0240 BTC |
0.0234 BTC |
| 2019-07-11 |
0.0237 BTC |
10,935.0634 ETH |
0.0238 BTC |
0.0231 BTC |
0.0242 BTC |
0.0236 BTC |
| 2019-07-10 |
0.0238 BTC |
16,041.3975 ETH |
0.0245 BTC |
0.0229 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0250 BTC |
12,105.2856 ETH |
0.0254 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |
| 2019-07-08 |
0.0261 BTC |
9,477.4803 ETH |
0.0267 BTC |
0.0253 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0263 BTC |
5,769.4107 ETH |
0.0256 BTC |
0.0256 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
6,039.2786 ETH |
0.0262 BTC |
0.0253 BTC |
0.0262 BTC |
0.0257 BTC |
| 2019-07-05 |
0.0259 BTC |
9,377.6520 ETH |
0.0254 BTC |
0.0251 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0251 BTC |
16,807.9447 ETH |
0.0252 BTC |
0.0248 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0260 BTC |
11,216.4877 ETH |
0.0269 BTC |
0.0252 BTC |
0.0269 BTC |
0.0253 BTC |
| 2019-07-02 |
0.0277 BTC |
15,243.3207 ETH |
0.0278 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0273 BTC |
10,065.9633 ETH |
0.0270 BTC |
0.0266 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
7,928.0638 ETH |
0.0268 BTC |
0.0261 BTC |
0.0270 BTC |
0.0268 BTC |
| 2019-06-29 |
0.0258 BTC |
11,343.6479 ETH |
0.0250 BTC |
0.0250 BTC |
0.0271 BTC |
0.0271 BTC |
| 2019-06-28 |
0.0260 BTC |
11,985.2849 ETH |
0.0263 BTC |
0.0250 BTC |
0.0271 BTC |
0.0250 BTC |
| 2019-06-27 |
0.0264 BTC |
26,761.6634 ETH |
0.0259 BTC |
0.0256 BTC |
0.0273 BTC |
0.0264 BTC |
| 2019-06-26 |
0.0266 BTC |
46,265.1505 ETH |
0.0269 BTC |
0.0254 BTC |
0.0277 BTC |
0.0260 BTC |
| 2019-06-25 |
0.0275 BTC |
8,625.3932 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0283 BTC |
6,401.8166 ETH |
0.0283 BTC |
0.0280 BTC |
0.0286 BTC |
0.0281 BTC |
| 2019-06-23 |
0.0289 BTC |
7,503.8343 ETH |
0.0290 BTC |
0.0281 BTC |
0.0294 BTC |
0.0284 BTC |
| 2019-06-22 |
0.0287 BTC |
14,765.6742 ETH |
0.0289 BTC |
0.0278 BTC |
0.0297 BTC |
0.0288 BTC |
| 2019-06-21 |
0.0293 BTC |
12,564.8786 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0291 BTC |
| 2019-06-20 |
0.0288 BTC |
7,216.8492 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
5,771.9981 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
6,820.7173 ETH |
0.0294 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
5,577.5053 ETH |
0.0299 BTC |
0.0291 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
5,993.5525 ETH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0300 BTC |
| 2019-06-15 |
0.0305 BTC |
9,495.0168 ETH |
0.0304 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0308 BTC |
6,643.3460 ETH |
0.0310 BTC |
0.0303 BTC |
0.0312 BTC |
0.0304 BTC |
| 2019-06-13 |
0.0318 BTC |
8,720.9474 ETH |
0.0321 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0312 BTC |
13,755.2664 ETH |
0.0310 BTC |
0.0309 BTC |
0.0322 BTC |
0.0320 BTC |
| 2019-06-11 |
0.0309 BTC |
10,692.7940 ETH |
0.0309 BTC |
0.0307 BTC |
0.0312 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0306 BTC |
6,368.1324 ETH |
0.0303 BTC |
0.0302 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
6,253.8935 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0311 BTC |
4,259.5075 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
7,297.1695 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
4,962.5098 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-06-05 |
0.0314 BTC |
8,140.0921 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0315 BTC |
| 2019-06-04 |
0.0311 BTC |
10,293.8259 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-06-03 |
0.0307 BTC |
7,825.3022 ETH |
0.0309 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
4,937.7078 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0309 BTC |