Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0308 BTC |
10,834.0061 ETH |
0.0308 BTC |
0.0302 BTC |
0.0313 BTC |
0.0311 BTC |
| 2019-05-30 |
0.0315 BTC |
27,422.9974 ETH |
0.0311 BTC |
0.0298 BTC |
0.0332 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
8,018.9166 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0310 BTC |
8,264.4574 ETH |
0.0310 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
11,842.5096 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0309 BTC |
8,211.8295 ETH |
0.0312 BTC |
0.0302 BTC |
0.0314 BTC |
0.0308 BTC |
| 2019-05-25 |
0.0314 BTC |
4,803.5128 ETH |
0.0312 BTC |
0.0310 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0313 BTC |
7,422.6885 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0313 BTC |
7,857.4778 ETH |
0.0319 BTC |
0.0308 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
12,081.2430 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-05-21 |
0.0319 BTC |
10,883.0041 ETH |
0.0315 BTC |
0.0315 BTC |
0.0328 BTC |
0.0322 BTC |
| 2019-05-20 |
0.0315 BTC |
9,316.8717 ETH |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0317 BTC |
| 2019-05-19 |
0.0320 BTC |
9,391.6703 ETH |
0.0322 BTC |
0.0317 BTC |
0.0324 BTC |
0.0318 BTC |
| 2019-05-18 |
0.0326 BTC |
6,056.9536 ETH |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0329 BTC |
33,279.4239 ETH |
0.0336 BTC |
0.0315 BTC |
0.0340 BTC |
0.0331 BTC |
| 2019-05-16 |
0.0325 BTC |
37,715.4730 ETH |
0.0304 BTC |
0.0304 BTC |
0.0348 BTC |
0.0335 BTC |
| 2019-05-15 |
0.0290 BTC |
40,257.3934 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0303 BTC |
| 2019-05-14 |
0.0261 BTC |
30,535.0509 ETH |
0.0251 BTC |
0.0248 BTC |
0.0278 BTC |
0.0272 BTC |
| 2019-05-13 |
0.0258 BTC |
26,999.8871 ETH |
0.0270 BTC |
0.0246 BTC |
0.0272 BTC |
0.0252 BTC |
| 2019-05-12 |
0.0267 BTC |
17,061.8416 ETH |
0.0267 BTC |
0.0262 BTC |
0.0272 BTC |
0.0269 BTC |
| 2019-05-11 |
0.0273 BTC |
31,308.8264 ETH |
0.0271 BTC |
0.0255 BTC |
0.0287 BTC |
0.0268 BTC |
| 2019-05-10 |
0.0275 BTC |
16,939.4538 ETH |
0.0276 BTC |
0.0270 BTC |
0.0282 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0280 BTC |
9,303.4010 ETH |
0.0286 BTC |
0.0273 BTC |
0.0286 BTC |
0.0277 BTC |
| 2019-05-08 |
0.0288 BTC |
10,703.6171 ETH |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0286 BTC |
| 2019-05-07 |
0.0299 BTC |
8,466.5773 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0291 BTC |
| 2019-05-06 |
0.0296 BTC |
10,687.0359 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0302 BTC |
| 2019-05-05 |
0.0282 BTC |
2,697.9088 ETH |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0286 BTC |
6,625.3786 ETH |
0.0292 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0291 BTC |
9,860.4282 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0296 BTC |
5,614.8788 ETH |
0.0298 BTC |
0.0292 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0300 BTC |
4,651.9291 ETH |
0.0304 BTC |
0.0297 BTC |
0.0306 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0300 BTC |
7,317.6661 ETH |
0.0297 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
21,173.3738 ETH |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-28 |
0.0299 BTC |
3,622.6813 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0298 BTC |
| 2019-04-27 |
0.0299 BTC |
5,672.3149 ETH |
0.0298 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0295 BTC |
7,724.7395 ETH |
0.0296 BTC |
0.0293 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0299 BTC |
13,539.4394 ETH |
0.0305 BTC |
0.0292 BTC |
0.0305 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0302 BTC |
13,606.3681 ETH |
0.0308 BTC |
0.0297 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-04-23 |
0.0314 BTC |
9,505.5417 ETH |
0.0319 BTC |
0.0307 BTC |
0.0319 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0321 BTC |
6,416.6729 ETH |
0.0321 BTC |
0.0319 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-04-21 |
0.0321 BTC |
5,370.7154 ETH |
0.0327 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0328 BTC |
3,323.4266 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0326 BTC |
| 2019-04-19 |
0.0328 BTC |
6,075.6192 ETH |
0.0330 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0327 BTC |
9,527.6643 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-17 |
0.0318 BTC |
5,847.4649 ETH |
0.0320 BTC |
0.0317 BTC |
0.0320 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0321 BTC |
5,427.5556 ETH |
0.0319 BTC |
0.0317 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0321 BTC |
7,359.5805 ETH |
0.0326 BTC |
0.0312 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0323 BTC |
4,912.9436 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-04-13 |
0.0323 BTC |
5,008.8337 ETH |
0.0324 BTC |
0.0321 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
7,411.6242 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0325 BTC |