Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-02 |
0.0388 BTC |
23,387.1270 ETH |
0.0366 BTC |
0.0365 BTC |
0.0400 BTC |
0.0395 BTC |
| 2019-01-01 |
0.0365 BTC |
10,766.7931 ETH |
0.0355 BTC |
0.0353 BTC |
0.0376 BTC |
0.0365 BTC |
| 2018-12-31 |
0.0359 BTC |
12,528.9959 ETH |
0.0362 BTC |
0.0353 BTC |
0.0363 BTC |
0.0356 BTC |
| 2018-12-30 |
0.0358 BTC |
15,004.6119 ETH |
0.0360 BTC |
0.0351 BTC |
0.0365 BTC |
0.0361 BTC |
| 2018-12-29 |
0.0354 BTC |
38,864.8734 ETH |
0.0352 BTC |
0.0343 BTC |
0.0374 BTC |
0.0364 BTC |
| 2018-12-28 |
0.0333 BTC |
17,452.2020 ETH |
0.0319 BTC |
0.0315 BTC |
0.0352 BTC |
0.0347 BTC |
| 2018-12-27 |
0.0327 BTC |
14,661.3138 ETH |
0.0342 BTC |
0.0314 BTC |
0.0344 BTC |
0.0318 BTC |
| 2018-12-26 |
0.0343 BTC |
14,296.1701 ETH |
0.0340 BTC |
0.0333 BTC |
0.0354 BTC |
0.0342 BTC |
| 2018-12-25 |
0.0338 BTC |
16,063.5509 ETH |
0.0345 BTC |
0.0329 BTC |
0.0347 BTC |
0.0339 BTC |
| 2018-12-24 |
0.0352 BTC |
38,281.5400 ETH |
0.0329 BTC |
0.0328 BTC |
0.0376 BTC |
0.0343 BTC |
| 2018-12-23 |
0.0315 BTC |
71,331.0153 ETH |
0.0291 BTC |
0.0291 BTC |
0.0331 BTC |
0.0328 BTC |
| 2018-12-22 |
0.0287 BTC |
9,959.8561 ETH |
0.0281 BTC |
0.0278 BTC |
0.0294 BTC |
0.0291 BTC |
| 2018-12-21 |
0.0282 BTC |
34,201.4887 ETH |
0.0281 BTC |
0.0275 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-12-20 |
0.0278 BTC |
37,527.3947 ETH |
0.0270 BTC |
0.0268 BTC |
0.0290 BTC |
0.0282 BTC |
| 2018-12-19 |
0.0273 BTC |
20,200.7058 ETH |
0.0274 BTC |
0.0269 BTC |
0.0283 BTC |
0.0270 BTC |
| 2018-12-18 |
0.0268 BTC |
13,630.1806 ETH |
0.0267 BTC |
0.0264 BTC |
0.0276 BTC |
0.0274 BTC |
| 2018-12-17 |
0.0265 BTC |
9,273.5385 ETH |
0.0262 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2018-12-16 |
0.0265 BTC |
12,826.9025 ETH |
0.0261 BTC |
0.0261 BTC |
0.0267 BTC |
0.0263 BTC |
| 2018-12-15 |
0.0261 BTC |
7,255.3906 ETH |
0.0260 BTC |
0.0259 BTC |
0.0262 BTC |
0.0261 BTC |
| 2018-12-14 |
0.0261 BTC |
8,519.2139 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2018-12-13 |
0.0263 BTC |
9,151.1803 ETH |
0.0259 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-12 |
0.0261 BTC |
7,652.3331 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2018-12-11 |
0.0261 BTC |
11,644.0498 ETH |
0.0262 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2018-12-10 |
0.0261 BTC |
9,687.9684 ETH |
0.0263 BTC |
0.0258 BTC |
0.0265 BTC |
0.0261 BTC |
| 2018-12-09 |
0.0266 BTC |
8,539.7698 ETH |
0.0265 BTC |
0.0261 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-12-08 |
0.0267 BTC |
14,331.3049 ETH |
0.0273 BTC |
0.0255 BTC |
0.0282 BTC |
0.0265 BTC |
| 2018-12-07 |
0.0257 BTC |
37,180.2638 ETH |
0.0260 BTC |
0.0246 BTC |
0.0277 BTC |
0.0273 BTC |
| 2018-12-06 |
0.0265 BTC |
24,614.4589 ETH |
0.0273 BTC |
0.0255 BTC |
0.0273 BTC |
0.0262 BTC |
| 2018-12-05 |
0.0276 BTC |
9,097.6191 ETH |
0.0278 BTC |
0.0272 BTC |
0.0279 BTC |
0.0273 BTC |
| 2018-12-04 |
0.0280 BTC |
12,044.3976 ETH |
0.0280 BTC |
0.0277 BTC |
0.0282 BTC |
0.0278 BTC |
| 2018-12-03 |
0.0280 BTC |
13,812.2972 ETH |
0.0281 BTC |
0.0277 BTC |
0.0284 BTC |
0.0279 BTC |
| 2018-12-02 |
0.0281 BTC |
6,640.7349 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0281 BTC |
| 2018-12-01 |
0.0282 BTC |
10,137.1120 ETH |
0.0282 BTC |
0.0278 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0280 BTC |
9,551.8452 ETH |
0.0274 BTC |
0.0273 BTC |
0.0285 BTC |
0.0281 BTC |
| 2018-11-29 |
0.0280 BTC |
16,884.5278 ETH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0284 BTC |
17,302.3420 ETH |
0.0288 BTC |
0.0280 BTC |
0.0291 BTC |
0.0287 BTC |
| 2018-11-27 |
0.0283 BTC |
20,493.2632 ETH |
0.0287 BTC |
0.0278 BTC |
0.0290 BTC |
0.0287 BTC |
| 2018-11-26 |
0.0287 BTC |
20,084.6846 ETH |
0.0290 BTC |
0.0284 BTC |
0.0292 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0287 BTC |
29,067.0628 ETH |
0.0292 BTC |
0.0279 BTC |
0.0294 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0287 BTC |
13,080.0517 ETH |
0.0283 BTC |
0.0281 BTC |
0.0295 BTC |
0.0293 BTC |
| 2018-11-23 |
0.0284 BTC |
14,428.1725 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
7,769.4292 ETH |
0.0298 BTC |
0.0290 BTC |
0.0299 BTC |
0.0292 BTC |
| 2018-11-21 |
0.0296 BTC |
13,362.5653 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0299 BTC |
49,418.8714 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0294 BTC |
| 2018-11-19 |
0.0302 BTC |
27,605.8743 ETH |
0.0316 BTC |
0.0291 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0314 BTC |
8,190.7089 ETH |
0.0313 BTC |
0.0312 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-11-17 |
0.0313 BTC |
9,394.4389 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0318 BTC |
8,592.0010 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |