Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-24 |
0.0287 BTC |
13,080.0517 ETH |
0.0283 BTC |
0.0281 BTC |
0.0295 BTC |
0.0293 BTC |
| 2018-11-23 |
0.0284 BTC |
14,428.1725 ETH |
0.0289 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0294 BTC |
7,769.4292 ETH |
0.0298 BTC |
0.0290 BTC |
0.0299 BTC |
0.0292 BTC |
| 2018-11-21 |
0.0296 BTC |
13,362.5653 ETH |
0.0293 BTC |
0.0288 BTC |
0.0301 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0299 BTC |
49,418.8714 ETH |
0.0306 BTC |
0.0288 BTC |
0.0309 BTC |
0.0294 BTC |
| 2018-11-19 |
0.0302 BTC |
27,605.8743 ETH |
0.0316 BTC |
0.0291 BTC |
0.0316 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0314 BTC |
8,190.7089 ETH |
0.0313 BTC |
0.0312 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-11-17 |
0.0313 BTC |
9,394.4389 ETH |
0.0313 BTC |
0.0310 BTC |
0.0316 BTC |
0.0313 BTC |
| 2018-11-16 |
0.0318 BTC |
8,592.0010 ETH |
0.0320 BTC |
0.0312 BTC |
0.0322 BTC |
0.0313 BTC |