Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0536 BTC |
22.3467 ETH |
0.0536 BTC |
0.0532 BTC |
0.0540 BTC |
0.0532 BTC |
| 2024-01-28 |
0.0539 BTC |
24.1810 ETH |
0.0540 BTC |
0.0535 BTC |
0.0557 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0541 BTC |
31.9745 ETH |
0.0542 BTC |
0.0540 BTC |
0.0548 BTC |
0.0540 BTC |
| 2024-01-26 |
0.0546 BTC |
94.9347 ETH |
0.0558 BTC |
0.0538 BTC |
0.0561 BTC |
0.0540 BTC |
| 2024-01-25 |
0.0556 BTC |
28.4863 ETH |
0.0560 BTC |
0.0551 BTC |
0.0560 BTC |
0.0556 BTC |
| 2024-01-24 |
0.0559 BTC |
62.3315 ETH |
0.0564 BTC |
0.0557 BTC |
0.0564 BTC |
0.0560 BTC |
| 2024-01-23 |
0.0576 BTC |
88.3534 ETH |
0.0582 BTC |
0.0560 BTC |
0.0601 BTC |
0.0567 BTC |
| 2024-01-22 |
0.0587 BTC |
39.2065 ETH |
0.0593 BTC |
0.0580 BTC |
0.0594 BTC |
0.0581 BTC |
| 2024-01-21 |
0.0592 BTC |
13.1532 ETH |
0.0591 BTC |
0.0591 BTC |
0.0597 BTC |
0.0594 BTC |
| 2024-01-20 |
0.0596 BTC |
13.5525 ETH |
0.0600 BTC |
0.0591 BTC |
0.0600 BTC |
0.0591 BTC |
| 2024-01-19 |
0.0597 BTC |
76.6160 ETH |
0.0595 BTC |
0.0593 BTC |
0.0607 BTC |
0.0597 BTC |
| 2024-01-18 |
0.0594 BTC |
33.6285 ETH |
0.0591 BTC |
0.0588 BTC |
0.0600 BTC |
0.0593 BTC |
| 2024-01-17 |
0.0597 BTC |
32.7767 ETH |
0.0603 BTC |
0.0591 BTC |
0.0603 BTC |
0.0591 BTC |
| 2024-01-16 |
0.0594 BTC |
40.0220 ETH |
0.0594 BTC |
0.0588 BTC |
0.0599 BTC |
0.0599 BTC |
| 2024-01-15 |
0.0590 BTC |
81.6757 ETH |
0.0595 BTC |
0.0587 BTC |
0.0596 BTC |
0.0593 BTC |
| 2024-01-14 |
0.0593 BTC |
47.4551 ETH |
0.0598 BTC |
0.0587 BTC |
0.0603 BTC |
0.0592 BTC |
| 2024-01-13 |
0.0595 BTC |
104.6689 ETH |
0.0591 BTC |
0.0587 BTC |
0.0605 BTC |
0.0605 BTC |
| 2024-01-12 |
0.0581 BTC |
394.1162 ETH |
0.0568 BTC |
0.0562 BTC |
0.0611 BTC |
0.0586 BTC |
| 2024-01-11 |
0.0562 BTC |
336.8860 ETH |
0.0557 BTC |
0.0542 BTC |
0.0581 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0547 BTC |
401.5657 ETH |
0.0510 BTC |
0.0510 BTC |
0.0578 BTC |
0.0558 BTC |
| 2024-01-09 |
0.0488 BTC |
229.4747 ETH |
0.0498 BTC |
0.0481 BTC |
0.0517 BTC |
0.0503 BTC |
| 2024-01-08 |
0.0501 BTC |
191.4314 ETH |
0.0507 BTC |
0.0498 BTC |
0.0512 BTC |
0.0498 BTC |
| 2024-01-07 |
0.0511 BTC |
27.8273 ETH |
0.0512 BTC |
0.0505 BTC |
0.0512 BTC |
0.0505 BTC |
| 2024-01-06 |
0.0510 BTC |
13.0104 ETH |
0.0510 BTC |
0.0507 BTC |
0.0513 BTC |
0.0513 BTC |
| 2024-01-05 |
0.0512 BTC |
28.7072 ETH |
0.0516 BTC |
0.0509 BTC |
0.0520 BTC |
0.0510 BTC |
| 2024-01-04 |
0.0517 BTC |
27.9112 ETH |
0.0515 BTC |
0.0512 BTC |
0.0520 BTC |
0.0512 BTC |
| 2024-01-03 |
0.0522 BTC |
201.0379 ETH |
0.0523 BTC |
0.0513 BTC |
0.0530 BTC |
0.0515 BTC |
| 2024-01-02 |
0.0526 BTC |
46.0987 ETH |
0.0533 BTC |
0.0521 BTC |
0.0533 BTC |
0.0522 BTC |
| 2024-01-01 |
0.0539 BTC |
26.2632 ETH |
0.0538 BTC |
0.0533 BTC |
0.0555 BTC |
0.0538 BTC |
| 2023-12-31 |
0.0541 BTC |
37.8791 ETH |
0.0542 BTC |
0.0538 BTC |
0.0545 BTC |
0.0538 BTC |
| 2023-12-30 |
0.0546 BTC |
14.9121 ETH |
0.0548 BTC |
0.0543 BTC |
0.0551 BTC |
0.0545 BTC |
| 2023-12-29 |
0.0556 BTC |
71.9213 ETH |
0.0551 BTC |
0.0542 BTC |
0.0572 BTC |
0.0549 BTC |
| 2023-12-28 |
0.0557 BTC |
101.5471 ETH |
0.0550 BTC |
0.0547 BTC |
0.0565 BTC |
0.0555 BTC |
| 2023-12-27 |
0.0537 BTC |
65.0288 ETH |
0.0525 BTC |
0.0523 BTC |
0.0550 BTC |
0.0546 BTC |
| 2023-12-26 |
0.0523 BTC |
61.5184 ETH |
0.0520 BTC |
0.0515 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-25 |
0.0525 BTC |
31.1525 ETH |
0.0527 BTC |
0.0520 BTC |
0.0531 BTC |
0.0525 BTC |
| 2023-12-24 |
0.0524 BTC |
20.1652 ETH |
0.0528 BTC |
0.0522 BTC |
0.0531 BTC |
0.0527 BTC |
| 2023-12-23 |
0.0526 BTC |
49.1838 ETH |
0.0528 BTC |
0.0520 BTC |
0.0531 BTC |
0.0523 BTC |
| 2023-12-22 |
0.0528 BTC |
201.7717 ETH |
0.0513 BTC |
0.0508 BTC |
0.0535 BTC |
0.0531 BTC |
| 2023-12-21 |
0.0510 BTC |
46.6191 ETH |
0.0506 BTC |
0.0504 BTC |
0.0521 BTC |
0.0508 BTC |
| 2023-12-20 |
0.0510 BTC |
148.8109 ETH |
0.0517 BTC |
0.0500 BTC |
0.0519 BTC |
0.0504 BTC |
| 2023-12-19 |
0.0520 BTC |
79.3448 ETH |
0.0520 BTC |
0.0511 BTC |
0.0535 BTC |
0.0511 BTC |
| 2023-12-18 |
0.0524 BTC |
140.1751 ETH |
0.0530 BTC |
0.0520 BTC |
0.0541 BTC |
0.0523 BTC |
| 2023-12-17 |
0.0527 BTC |
14.4245 ETH |
0.0527 BTC |
0.0526 BTC |
0.0531 BTC |
0.0528 BTC |
| 2023-12-16 |
0.0530 BTC |
20.4593 ETH |
0.0527 BTC |
0.0527 BTC |
0.0535 BTC |
0.0531 BTC |
| 2023-12-15 |
0.0534 BTC |
53.6597 ETH |
0.0537 BTC |
0.0527 BTC |
0.0542 BTC |
0.0527 BTC |
| 2023-12-14 |
0.0533 BTC |
38.8888 ETH |
0.0525 BTC |
0.0524 BTC |
0.0540 BTC |
0.0538 BTC |
| 2023-12-13 |
0.0529 BTC |
29.6830 ETH |
0.0532 BTC |
0.0523 BTC |
0.0543 BTC |
0.0526 BTC |
| 2023-12-12 |
0.0534 BTC |
42.8933 ETH |
0.0541 BTC |
0.0524 BTC |
0.0543 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0532 BTC |
67.9966 ETH |
0.0540 BTC |
0.0523 BTC |
0.0540 BTC |
0.0535 BTC |