Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0534 BTC |
12.8402 ETH |
0.0539 BTC |
0.0530 BTC |
0.0540 BTC |
0.0540 BTC |
| 2023-12-09 |
0.0535 BTC |
34.7032 ETH |
0.0532 BTC |
0.0531 BTC |
0.0548 BTC |
0.0534 BTC |
| 2023-12-08 |
0.0546 BTC |
32.9131 ETH |
0.0546 BTC |
0.0531 BTC |
0.0550 BTC |
0.0531 BTC |
| 2023-12-07 |
0.0529 BTC |
95.5125 ETH |
0.0511 BTC |
0.0510 BTC |
0.0550 BTC |
0.0543 BTC |
| 2023-12-06 |
0.0520 BTC |
49.6400 ETH |
0.0518 BTC |
0.0510 BTC |
0.0537 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0528 BTC |
121.0557 ETH |
0.0533 BTC |
0.0515 BTC |
0.0540 BTC |
0.0521 BTC |
| 2023-12-04 |
0.0542 BTC |
55.3703 ETH |
0.0546 BTC |
0.0532 BTC |
0.0551 BTC |
0.0533 BTC |
| 2023-12-03 |
0.0549 BTC |
162.0037 ETH |
0.0546 BTC |
0.0541 BTC |
0.0554 BTC |
0.0554 BTC |
| 2023-12-02 |
0.0547 BTC |
42.6526 ETH |
0.0538 BTC |
0.0537 BTC |
0.0559 BTC |
0.0551 BTC |
| 2023-12-01 |
0.0545 BTC |
20.1276 ETH |
0.0545 BTC |
0.0537 BTC |
0.0553 BTC |
0.0538 BTC |
| 2023-11-30 |
0.0539 BTC |
77.9535 ETH |
0.0537 BTC |
0.0534 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-29 |
0.0540 BTC |
7.7759 ETH |
0.0544 BTC |
0.0537 BTC |
0.0544 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0545 BTC |
33.9345 ETH |
0.0548 BTC |
0.0541 BTC |
0.0549 BTC |
0.0544 BTC |
| 2023-11-27 |
0.0548 BTC |
23.2822 ETH |
0.0554 BTC |
0.0541 BTC |
0.0558 BTC |
0.0541 BTC |
| 2023-11-26 |
0.0550 BTC |
29.5750 ETH |
0.0554 BTC |
0.0547 BTC |
0.0557 BTC |
0.0556 BTC |
| 2023-11-25 |
0.0552 BTC |
19.0142 ETH |
0.0550 BTC |
0.0547 BTC |
0.0554 BTC |
0.0554 BTC |
| 2023-11-24 |
0.0556 BTC |
34.8960 ETH |
0.0556 BTC |
0.0550 BTC |
0.0560 BTC |
0.0553 BTC |
| 2023-11-23 |
0.0552 BTC |
16.8976 ETH |
0.0552 BTC |
0.0548 BTC |
0.0557 BTC |
0.0551 BTC |
| 2023-11-22 |
0.0552 BTC |
13.7333 ETH |
0.0538 BTC |
0.0538 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-11-21 |
0.0537 BTC |
34.1971 ETH |
0.0544 BTC |
0.0535 BTC |
0.0546 BTC |
0.0535 BTC |
| 2023-11-20 |
0.0541 BTC |
17.6080 ETH |
0.0541 BTC |
0.0533 BTC |
0.0550 BTC |
0.0541 BTC |
| 2023-11-19 |
0.0535 BTC |
11.5353 ETH |
0.0535 BTC |
0.0532 BTC |
0.0541 BTC |
0.0541 BTC |
| 2023-11-18 |
0.0532 BTC |
12.7565 ETH |
0.0539 BTC |
0.0530 BTC |
0.0539 BTC |
0.0533 BTC |
| 2023-11-17 |
0.0533 BTC |
20.5706 ETH |
0.0544 BTC |
0.0529 BTC |
0.0544 BTC |
0.0532 BTC |
| 2023-11-16 |
0.0551 BTC |
33.2818 ETH |
0.0547 BTC |
0.0542 BTC |
0.0566 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0562 BTC |
34.0396 ETH |
0.0560 BTC |
0.0542 BTC |
0.0576 BTC |
0.0546 BTC |
| 2023-11-14 |
0.0561 BTC |
33.8301 ETH |
0.0559 BTC |
0.0555 BTC |
0.0566 BTC |
0.0560 BTC |
| 2023-11-13 |
0.0562 BTC |
45.3207 ETH |
0.0554 BTC |
0.0552 BTC |
0.0576 BTC |
0.0566 BTC |
| 2023-11-12 |
0.0557 BTC |
29.3512 ETH |
0.0557 BTC |
0.0548 BTC |
0.0571 BTC |
0.0555 BTC |
| 2023-11-11 |
0.0552 BTC |
17.9979 ETH |
0.0557 BTC |
0.0547 BTC |
0.0561 BTC |
0.0552 BTC |
| 2023-11-10 |
0.0571 BTC |
33.4469 ETH |
0.0582 BTC |
0.0557 BTC |
0.0582 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0538 BTC |
66.0782 ETH |
0.0527 BTC |
0.0515 BTC |
0.0570 BTC |
0.0570 BTC |
| 2023-11-08 |
0.0532 BTC |
20.1391 ETH |
0.0537 BTC |
0.0528 BTC |
0.0537 BTC |
0.0529 BTC |
| 2023-11-07 |
0.0540 BTC |
21.1974 ETH |
0.0544 BTC |
0.0531 BTC |
0.0553 BTC |
0.0531 BTC |
| 2023-11-06 |
0.0540 BTC |
7.6627 ETH |
0.0538 BTC |
0.0537 BTC |
0.0545 BTC |
0.0540 BTC |
| 2023-11-05 |
0.0533 BTC |
37.2952 ETH |
0.0527 BTC |
0.0520 BTC |
0.0542 BTC |
0.0542 BTC |
| 2023-11-04 |
0.0526 BTC |
31.9255 ETH |
0.0524 BTC |
0.0524 BTC |
0.0532 BTC |
0.0527 BTC |
| 2023-11-03 |
0.0521 BTC |
17.8399 ETH |
0.0519 BTC |
0.0515 BTC |
0.0531 BTC |
0.0525 BTC |
| 2023-11-02 |
0.0520 BTC |
45.3059 ETH |
0.0520 BTC |
0.0515 BTC |
0.0535 BTC |
0.0519 BTC |
| 2023-11-01 |
0.0525 BTC |
60.6918 ETH |
0.0527 BTC |
0.0519 BTC |
0.0531 BTC |
0.0524 BTC |
| 2023-10-31 |
0.0523 BTC |
15.6253 ETH |
0.0522 BTC |
0.0520 BTC |
0.0527 BTC |
0.0521 BTC |
| 2023-10-30 |
0.0521 BTC |
16.3646 ETH |
0.0518 BTC |
0.0518 BTC |
0.0529 BTC |
0.0522 BTC |
| 2023-10-29 |
0.0521 BTC |
42.5079 ETH |
0.0522 BTC |
0.0518 BTC |
0.0525 BTC |
0.0518 BTC |
| 2023-10-28 |
0.0523 BTC |
21.6086 ETH |
0.0523 BTC |
0.0520 BTC |
0.0526 BTC |
0.0522 BTC |
| 2023-10-27 |
0.0523 BTC |
33.7496 ETH |
0.0529 BTC |
0.0520 BTC |
0.0534 BTC |
0.0521 BTC |
| 2023-10-26 |
0.0526 BTC |
13.4422 ETH |
0.0515 BTC |
0.0514 BTC |
0.0535 BTC |
0.0523 BTC |
| 2023-10-25 |
0.0521 BTC |
48.6439 ETH |
0.0524 BTC |
0.0516 BTC |
0.0529 BTC |
0.0516 BTC |
| 2023-10-24 |
0.0529 BTC |
83.2813 ETH |
0.0536 BTC |
0.0518 BTC |
0.0538 BTC |
0.0526 BTC |
| 2023-10-23 |
0.0536 BTC |
59.6685 ETH |
0.0553 BTC |
0.0519 BTC |
0.0558 BTC |
0.0539 BTC |
| 2023-10-22 |
0.0546 BTC |
31.7407 ETH |
0.0543 BTC |
0.0542 BTC |
0.0563 BTC |
0.0557 BTC |