Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0542 BTC |
12.6015 ETH |
0.0543 BTC |
0.0537 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-10-20 |
0.0542 BTC |
9.6136 ETH |
0.0544 BTC |
0.0539 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0547 BTC |
40.0698 ETH |
0.0549 BTC |
0.0544 BTC |
0.0552 BTC |
0.0544 BTC |
| 2023-10-18 |
0.0553 BTC |
12.0537 ETH |
0.0549 BTC |
0.0547 BTC |
0.0559 BTC |
0.0549 BTC |
| 2023-10-17 |
0.0559 BTC |
22.7090 ETH |
0.0564 BTC |
0.0547 BTC |
0.0566 BTC |
0.0547 BTC |
| 2023-10-16 |
0.0557 BTC |
59.4919 ETH |
0.0575 BTC |
0.0547 BTC |
0.0576 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0576 BTC |
2.4305 ETH |
0.0576 BTC |
0.0575 BTC |
0.0581 BTC |
0.0575 BTC |
| 2023-10-14 |
0.0575 BTC |
5.0690 ETH |
0.0582 BTC |
0.0572 BTC |
0.0582 BTC |
0.0575 BTC |
| 2023-10-13 |
0.0579 BTC |
26.2870 ETH |
0.0574 BTC |
0.0573 BTC |
0.0586 BTC |
0.0580 BTC |
| 2023-10-12 |
0.0579 BTC |
13.4143 ETH |
0.0585 BTC |
0.0572 BTC |
0.0585 BTC |
0.0572 BTC |
| 2023-10-11 |
0.0577 BTC |
23.6420 ETH |
0.0574 BTC |
0.0570 BTC |
0.0586 BTC |
0.0583 BTC |
| 2023-10-10 |
0.0571 BTC |
20.2579 ETH |
0.0573 BTC |
0.0569 BTC |
0.0576 BTC |
0.0570 BTC |
| 2023-10-09 |
0.0578 BTC |
37.5263 ETH |
0.0586 BTC |
0.0573 BTC |
0.0586 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0584 BTC |
4.1618 ETH |
0.0587 BTC |
0.0581 BTC |
0.0587 BTC |
0.0584 BTC |
| 2023-10-07 |
0.0588 BTC |
14.0957 ETH |
0.0589 BTC |
0.0587 BTC |
0.0590 BTC |
0.0587 BTC |
| 2023-10-06 |
0.0589 BTC |
6.9508 ETH |
0.0587 BTC |
0.0587 BTC |
0.0594 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0592 BTC |
51.3071 ETH |
0.0594 BTC |
0.0587 BTC |
0.0596 BTC |
0.0590 BTC |
| 2023-10-04 |
0.0596 BTC |
49.7266 ETH |
0.0601 BTC |
0.0594 BTC |
0.0602 BTC |
0.0594 BTC |
| 2023-10-03 |
0.0603 BTC |
0.9714 ETH |
0.0603 BTC |
0.0600 BTC |
0.0607 BTC |
0.0600 BTC |
| 2023-10-02 |
0.0608 BTC |
73.5143 ETH |
0.0622 BTC |
0.0594 BTC |
0.0629 BTC |
0.0602 BTC |
| 2023-10-01 |
0.0621 BTC |
13.5436 ETH |
0.0617 BTC |
0.0617 BTC |
0.0625 BTC |
0.0617 BTC |
| 2023-09-30 |
0.0623 BTC |
3.2780 ETH |
0.0622 BTC |
0.0622 BTC |
0.0624 BTC |
0.0624 BTC |
| 2023-09-29 |
0.0617 BTC |
50.7256 ETH |
0.0610 BTC |
0.0610 BTC |
0.0622 BTC |
0.0617 BTC |
| 2023-09-28 |
0.0604 BTC |
20.2368 ETH |
0.0606 BTC |
0.0600 BTC |
0.0610 BTC |
0.0610 BTC |
| 2023-09-27 |
0.0605 BTC |
10.0156 ETH |
0.0604 BTC |
0.0602 BTC |
0.0615 BTC |
0.0606 BTC |
| 2023-09-26 |
0.0608 BTC |
19.4164 ETH |
0.0601 BTC |
0.0600 BTC |
0.0615 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0605 BTC |
26.0786 ETH |
0.0599 BTC |
0.0599 BTC |
0.0620 BTC |
0.0605 BTC |
| 2023-09-24 |
0.0599 BTC |
22.2086 ETH |
0.0601 BTC |
0.0597 BTC |
0.0601 BTC |
0.0598 BTC |
| 2023-09-23 |
0.0599 BTC |
5.4322 ETH |
0.0602 BTC |
0.0596 BTC |
0.0602 BTC |
0.0601 BTC |
| 2023-09-22 |
0.0602 BTC |
36.2839 ETH |
0.0595 BTC |
0.0595 BTC |
0.0602 BTC |
0.0602 BTC |
| 2023-09-21 |
0.0599 BTC |
5.8088 ETH |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0599 BTC |
| 2023-09-20 |
0.0601 BTC |
15.1346 ETH |
0.0606 BTC |
0.0600 BTC |
0.0606 BTC |
0.0600 BTC |
| 2023-09-19 |
0.0606 BTC |
56.1245 ETH |
0.0609 BTC |
0.0602 BTC |
0.0613 BTC |
0.0607 BTC |
| 2023-09-18 |
0.0609 BTC |
30.3839 ETH |
0.0611 BTC |
0.0607 BTC |
0.0613 BTC |
0.0613 BTC |
| 2023-09-17 |
0.0614 BTC |
11.9800 ETH |
0.0614 BTC |
0.0611 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-16 |
0.0615 BTC |
8.4144 ETH |
0.0614 BTC |
0.0614 BTC |
0.0621 BTC |
0.0615 BTC |
| 2023-09-15 |
0.0612 BTC |
16.5533 ETH |
0.0613 BTC |
0.0611 BTC |
0.0618 BTC |
0.0611 BTC |
| 2023-09-14 |
0.0615 BTC |
15.2643 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
2.9538 ETH |
0.0617 BTC |
0.0610 BTC |
0.0617 BTC |
0.0615 BTC |
| 2023-09-12 |
0.0616 BTC |
101.1869 ETH |
0.0620 BTC |
0.0611 BTC |
0.0634 BTC |
0.0613 BTC |
| 2023-09-11 |
0.0625 BTC |
80.1707 ETH |
0.0624 BTC |
0.0614 BTC |
0.0640 BTC |
0.0614 BTC |
| 2023-09-10 |
0.0630 BTC |
40.7141 ETH |
0.0634 BTC |
0.0624 BTC |
0.0640 BTC |
0.0624 BTC |
| 2023-09-09 |
0.0634 BTC |
58.5992 ETH |
0.0628 BTC |
0.0628 BTC |
0.0635 BTC |
0.0634 BTC |
| 2023-09-08 |
0.0630 BTC |
14.3978 ETH |
0.0630 BTC |
0.0625 BTC |
0.0633 BTC |
0.0627 BTC |
| 2023-09-07 |
0.0636 BTC |
71.8442 ETH |
0.0637 BTC |
0.0629 BTC |
0.0638 BTC |
0.0631 BTC |
| 2023-09-06 |
0.0637 BTC |
8.2730 ETH |
0.0636 BTC |
0.0632 BTC |
0.0640 BTC |
0.0637 BTC |
| 2023-09-05 |
0.0636 BTC |
63.5824 ETH |
0.0635 BTC |
0.0626 BTC |
0.0637 BTC |
0.0636 BTC |
| 2023-09-04 |
0.0630 BTC |
3.3536 ETH |
0.0634 BTC |
0.0627 BTC |
0.0634 BTC |
0.0627 BTC |
| 2023-09-03 |
0.0634 BTC |
3.0979 ETH |
0.0635 BTC |
0.0628 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-09-02 |
0.0634 BTC |
8.1689 ETH |
0.0629 BTC |
0.0628 BTC |
0.0638 BTC |
0.0630 BTC |