Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
2,286,721.7308 KRW |
120,995.6568 ETH |
2,368,000.0000 KRW |
2,151,000.0000 KRW |
2,444,000.0000 KRW |
2,358,000.0000 KRW |
| 2025-04-06 |
2,502,618.9220 KRW |
55,767.1655 ETH |
2,666,000.0000 KRW |
2,350,000.0000 KRW |
2,682,000.0000 KRW |
2,378,000.0000 KRW |
| 2025-04-05 |
2,662,534.6785 KRW |
12,756.9163 ETH |
2,670,000.0000 KRW |
2,616,000.0000 KRW |
2,689,000.0000 KRW |
2,655,000.0000 KRW |
| 2025-04-04 |
2,656,871.4217 KRW |
36,869.4338 ETH |
2,694,000.0000 KRW |
2,607,000.0000 KRW |
2,705,000.0000 KRW |
2,679,000.0000 KRW |
| 2025-04-03 |
2,666,104.1784 KRW |
30,152.9737 ETH |
2,672,000.0000 KRW |
2,609,000.0000 KRW |
2,738,000.0000 KRW |
2,676,000.0000 KRW |
| 2025-04-02 |
2,779,119.7736 KRW |
31,515.9654 ETH |
2,829,000.0000 KRW |
2,672,000.0000 KRW |
2,885,000.0000 KRW |
2,676,000.0000 KRW |
| 2025-04-01 |
2,785,211.9596 KRW |
24,107.0953 ETH |
2,721,000.0000 KRW |
2,707,000.0000 KRW |
2,857,000.0000 KRW |
2,847,000.0000 KRW |
| 2025-03-31 |
2,696,745.6631 KRW |
26,660.0838 ETH |
2,703,000.0000 KRW |
2,652,000.0000 KRW |
2,762,000.0000 KRW |
2,742,000.0000 KRW |
| 2025-03-30 |
2,718,515.5038 KRW |
22,733.3527 ETH |
2,729,000.0000 KRW |
2,655,000.0000 KRW |
2,763,000.0000 KRW |
2,687,000.0000 KRW |
| 2025-03-29 |
2,765,413.9762 KRW |
26,980.6828 ETH |
2,829,000.0000 KRW |
2,691,000.0000 KRW |
2,849,000.0000 KRW |
2,719,000.0000 KRW |
| 2025-03-28 |
2,844,850.9651 KRW |
39,266.7126 ETH |
2,960,000.0000 KRW |
2,777,000.0000 KRW |
2,974,000.0000 KRW |
2,831,000.0000 KRW |
| 2025-03-27 |
2,979,570.1515 KRW |
16,236.2881 ETH |
2,972,000.0000 KRW |
2,942,000.0000 KRW |
3,007,000.0000 KRW |
2,970,000.0000 KRW |
| 2025-03-26 |
3,014,819.4854 KRW |
25,465.4074 ETH |
3,044,000.0000 KRW |
2,938,000.0000 KRW |
3,061,000.0000 KRW |
2,972,000.0000 KRW |
| 2025-03-25 |
3,049,572.1272 KRW |
21,516.7578 ETH |
3,064,000.0000 KRW |
3,010,000.0000 KRW |
3,094,000.0000 KRW |
3,041,000.0000 KRW |
| 2025-03-24 |
3,040,665.3138 KRW |
26,613.5280 ETH |
2,957,000.0000 KRW |
2,924,000.0000 KRW |
3,103,000.0000 KRW |
3,079,000.0000 KRW |
| 2025-03-23 |
2,964,655.8139 KRW |
10,524.1780 ETH |
2,930,000.0000 KRW |
2,926,000.0000 KRW |
2,990,000.0000 KRW |
2,962,000.0000 KRW |
| 2025-03-22 |
2,935,663.5474 KRW |
11,006.9957 ETH |
2,910,000.0000 KRW |
2,907,000.0000 KRW |
2,963,000.0000 KRW |
2,933,000.0000 KRW |
| 2025-03-21 |
2,907,605.9059 KRW |
16,395.4367 ETH |
2,926,000.0000 KRW |
2,858,000.0000 KRW |
2,944,000.0000 KRW |
2,918,000.0000 KRW |
| 2025-03-20 |
2,947,338.3971 KRW |
28,604.9241 ETH |
3,013,000.0000 KRW |
2,887,000.0000 KRW |
3,037,000.0000 KRW |
2,924,000.0000 KRW |
| 2025-03-19 |
2,943,163.1915 KRW |
47,184.6754 ETH |
2,830,000.0000 KRW |
2,820,000.0000 KRW |
3,028,000.0000 KRW |
2,989,000.0000 KRW |
| 2025-03-18 |
2,785,975.4680 KRW |
16,434.4521 ETH |
2,817,000.0000 KRW |
2,758,000.0000 KRW |
2,822,000.0000 KRW |
2,802,000.0000 KRW |
| 2025-03-17 |
2,799,004.7585 KRW |
17,642.6506 ETH |
2,781,000.0000 KRW |
2,761,000.0000 KRW |
2,848,000.0000 KRW |
2,829,000.0000 KRW |
| 2025-03-16 |
2,796,215.4628 KRW |
23,660.9310 ETH |
2,848,000.0000 KRW |
2,746,000.0000 KRW |
2,855,000.0000 KRW |
2,791,000.0000 KRW |
| 2025-03-15 |
2,837,120.8511 KRW |
18,108.0310 ETH |
2,820,000.0000 KRW |
2,808,000.0000 KRW |
2,882,000.0000 KRW |
2,862,000.0000 KRW |
| 2025-03-14 |
2,812,411.8653 KRW |
27,351.5183 ETH |
2,765,000.0000 KRW |
2,756,000.0000 KRW |
2,866,000.0000 KRW |
2,841,000.0000 KRW |
| 2025-03-13 |
2,788,443.5586 KRW |
37,599.0616 ETH |
2,825,000.0000 KRW |
2,725,000.0000 KRW |
2,847,000.0000 KRW |
2,731,000.0000 KRW |
| 2025-03-12 |
2,819,416.7945 KRW |
78,840.6098 ETH |
2,855,000.0000 KRW |
2,732,000.0000 KRW |
2,901,000.0000 KRW |
2,823,000.0000 KRW |
| 2025-03-11 |
2,796,491.5369 KRW |
89,456.5335 ETH |
2,791,000.0000 KRW |
2,635,000.0000 KRW |
2,910,000.0000 KRW |
2,893,000.0000 KRW |
| 2025-03-10 |
2,987,676.6679 KRW |
78,182.6280 ETH |
3,031,000.0000 KRW |
2,725,000.0000 KRW |
3,199,000.0000 KRW |
2,810,000.0000 KRW |
| 2025-03-09 |
3,108,696.2851 KRW |
49,227.5278 ETH |
3,283,000.0000 KRW |
2,985,000.0000 KRW |
3,296,000.0000 KRW |
3,021,000.0000 KRW |
| 2025-03-08 |
3,229,183.8479 KRW |
29,788.0190 ETH |
3,197,000.0000 KRW |
3,150,000.0000 KRW |
3,330,000.0000 KRW |
3,310,000.0000 KRW |
| 2025-03-07 |
3,237,867.2989 KRW |
49,812.6037 ETH |
3,278,000.0000 KRW |
3,154,000.0000 KRW |
3,350,000.0000 KRW |
3,213,000.0000 KRW |
| 2025-03-06 |
3,367,982.8886 KRW |
42,826.5836 ETH |
3,340,000.0000 KRW |
3,253,000.0000 KRW |
3,452,000.0000 KRW |
3,308,000.0000 KRW |
| 2025-03-05 |
3,305,248.5768 KRW |
42,830.3688 ETH |
3,247,000.0000 KRW |
3,215,000.0000 KRW |
3,404,000.0000 KRW |
3,333,000.0000 KRW |
| 2025-03-04 |
3,146,025.3670 KRW |
70,635.5434 ETH |
3,243,000.0000 KRW |
3,028,000.0000 KRW |
3,272,000.0000 KRW |
3,262,000.0000 KRW |
| 2025-03-03 |
3,515,010.1924 KRW |
96,503.8127 ETH |
3,803,000.0000 KRW |
3,166,000.0000 KRW |
3,816,000.0000 KRW |
3,170,000.0000 KRW |
| 2025-03-02 |
3,546,991.9272 KRW |
131,734.5907 ETH |
3,303,000.0000 KRW |
3,251,000.0000 KRW |
3,806,000.0000 KRW |
3,803,000.0000 KRW |
| 2025-03-01 |
3,292,692.7499 KRW |
38,712.4214 ETH |
3,301,000.0000 KRW |
3,191,000.0000 KRW |
3,392,000.0000 KRW |
3,303,000.0000 KRW |
| 2025-02-28 |
3,208,603.2587 KRW |
99,366.8180 ETH |
3,385,000.0000 KRW |
3,102,000.0000 KRW |
3,395,000.0000 KRW |
3,289,000.0000 KRW |
| 2025-02-27 |
3,420,669.7440 KRW |
30,880.3022 ETH |
3,409,000.0000 KRW |
3,363,000.0000 KRW |
3,487,000.0000 KRW |
3,406,000.0000 KRW |
| 2025-02-26 |
3,505,163.7877 KRW |
41,445.8820 ETH |
3,643,000.0000 KRW |
3,333,000.0000 KRW |
3,647,000.0000 KRW |
3,359,000.0000 KRW |
| 2025-02-25 |
3,531,016.9838 KRW |
102,380.0886 ETH |
3,633,000.0000 KRW |
3,368,000.0000 KRW |
3,696,000.0000 KRW |
3,657,000.0000 KRW |
| 2025-02-24 |
3,907,130.7577 KRW |
76,754.5661 ETH |
4,135,000.0000 KRW |
3,700,000.0000 KRW |
4,169,000.0000 KRW |
3,711,000.0000 KRW |
| 2025-02-23 |
4,110,233.6608 KRW |
28,882.3987 ETH |
4,067,000.0000 KRW |
4,044,000.0000 KRW |
4,180,000.0000 KRW |
4,144,000.0000 KRW |
| 2025-02-22 |
4,018,030.7239 KRW |
23,380.7177 ETH |
3,955,000.0000 KRW |
3,938,000.0000 KRW |
4,117,000.0000 KRW |
4,077,000.0000 KRW |
| 2025-02-21 |
4,039,563.6024 KRW |
52,436.1289 ETH |
4,058,000.0000 KRW |
3,904,000.0000 KRW |
4,188,000.0000 KRW |
3,926,000.0000 KRW |
| 2025-02-20 |
4,065,017.5602 KRW |
20,955.1072 ETH |
4,055,000.0000 KRW |
4,025,000.0000 KRW |
4,100,000.0000 KRW |
4,048,000.0000 KRW |
| 2025-02-19 |
4,041,771.1884 KRW |
21,689.8992 ETH |
4,019,000.0000 KRW |
3,984,000.0000 KRW |
4,087,000.0000 KRW |
4,071,000.0000 KRW |
| 2025-02-18 |
4,035,254.4602 KRW |
40,905.4605 ETH |
4,134,000.0000 KRW |
3,941,000.0000 KRW |
4,155,000.0000 KRW |
4,022,000.0000 KRW |
| 2025-02-17 |
4,136,698.1477 KRW |
42,328.8820 ETH |
4,029,000.0000 KRW |
3,997,000.0000 KRW |
4,288,000.0000 KRW |
4,165,000.0000 KRW |