Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
5,076,542.5409 KRW |
21,580.6424 ETH |
5,079,000.0000 KRW |
5,006,000.0000 KRW |
5,147,000.0000 KRW |
5,035,000.0000 KRW |
| 2024-12-21 |
5,195,654.7011 KRW |
47,258.7897 ETH |
5,256,000.0000 KRW |
5,041,000.0000 KRW |
5,342,000.0000 KRW |
5,075,000.0000 KRW |
| 2024-12-20 |
4,994,417.1051 KRW |
145,269.4709 ETH |
5,171,000.0000 KRW |
4,685,000.0000 KRW |
5,298,000.0000 KRW |
5,255,000.0000 KRW |
| 2024-12-19 |
5,348,294.9112 KRW |
92,142.1769 ETH |
5,351,000.0000 KRW |
5,063,000.0000 KRW |
5,557,000.0000 KRW |
5,207,000.0000 KRW |
| 2024-12-18 |
5,594,052.9149 KRW |
71,558.5835 ETH |
5,701,000.0000 KRW |
5,379,000.0000 KRW |
5,750,000.0000 KRW |
5,406,000.0000 KRW |
| 2024-12-17 |
5,780,332.7390 KRW |
71,462.0201 ETH |
5,774,000.0000 KRW |
5,606,000.0000 KRW |
5,870,000.0000 KRW |
5,650,000.0000 KRW |
| 2024-12-16 |
5,726,637.4057 KRW |
66,824.1721 ETH |
5,651,000.0000 KRW |
5,627,000.0000 KRW |
5,900,000.0000 KRW |
5,833,000.0000 KRW |
| 2024-12-15 |
5,577,088.7870 KRW |
26,855.0836 ETH |
5,568,000.0000 KRW |
5,524,000.0000 KRW |
5,612,000.0000 KRW |
5,566,000.0000 KRW |
| 2024-12-14 |
5,560,295.7488 KRW |
35,512.4377 ETH |
5,567,000.0000 KRW |
5,459,000.0000 KRW |
5,616,000.0000 KRW |
5,546,000.0000 KRW |
| 2024-12-13 |
5,582,427.8044 KRW |
39,551.9734 ETH |
5,544,000.0000 KRW |
5,500,000.0000 KRW |
5,636,000.0000 KRW |
5,570,000.0000 KRW |
| 2024-12-12 |
5,558,207.4714 KRW |
66,048.3941 ETH |
5,423,000.0000 KRW |
5,382,000.0000 KRW |
5,656,000.0000 KRW |
5,535,000.0000 KRW |
| 2024-12-11 |
5,258,988.3644 KRW |
53,114.6627 ETH |
5,195,000.0000 KRW |
5,056,000.0000 KRW |
5,435,000.0000 KRW |
5,431,000.0000 KRW |
| 2024-12-10 |
5,252,791.9729 KRW |
84,103.9470 ETH |
5,306,000.0000 KRW |
5,084,000.0000 KRW |
5,398,000.0000 KRW |
5,191,000.0000 KRW |
| 2024-12-09 |
5,396,939.3890 KRW |
98,592.6333 ETH |
5,591,000.0000 KRW |
5,030,000.0000 KRW |
5,601,000.0000 KRW |
5,309,000.0000 KRW |
| 2024-12-08 |
5,569,493.4249 KRW |
30,128.8144 ETH |
5,563,000.0000 KRW |
5,503,000.0000 KRW |
5,618,000.0000 KRW |
5,589,000.0000 KRW |
| 2024-12-07 |
5,568,598.7365 KRW |
37,799.2529 ETH |
5,580,000.0000 KRW |
5,500,000.0000 KRW |
5,619,000.0000 KRW |
5,579,000.0000 KRW |
| 2024-12-06 |
5,519,088.1978 KRW |
100,010.1312 ETH |
5,365,000.0000 KRW |
5,314,000.0000 KRW |
5,700,000.0000 KRW |
5,599,000.0000 KRW |
| 2024-12-05 |
5,426,701.6824 KRW |
105,239.0756 ETH |
5,403,000.0000 KRW |
5,250,000.0000 KRW |
5,541,000.0000 KRW |
5,388,000.0000 KRW |
| 2024-12-04 |
5,280,302.3240 KRW |
141,660.1119 ETH |
5,051,000.0000 KRW |
5,049,000.0000 KRW |
5,456,000.0000 KRW |
5,402,000.0000 KRW |
| 2024-12-03 |
4,811,743.8973 KRW |
184,676.4967 ETH |
5,085,000.0000 KRW |
3,120,000.0000 KRW |
5,110,000.0000 KRW |
5,063,000.0000 KRW |
| 2024-12-02 |
5,093,904.1342 KRW |
86,907.4152 ETH |
5,104,000.0000 KRW |
4,995,000.0000 KRW |
5,215,000.0000 KRW |
5,071,000.0000 KRW |
| 2024-12-01 |
5,140,241.5654 KRW |
49,575.2247 ETH |
5,132,000.0000 KRW |
5,090,000.0000 KRW |
5,197,000.0000 KRW |
5,099,000.0000 KRW |
| 2024-11-30 |
5,081,977.1830 KRW |
74,149.5194 ETH |
4,966,000.0000 KRW |
4,941,000.0000 KRW |
5,180,000.0000 KRW |
5,143,000.0000 KRW |
| 2024-11-29 |
4,977,530.4919 KRW |
51,856.1767 ETH |
4,988,000.0000 KRW |
4,909,000.0000 KRW |
5,031,000.0000 KRW |
4,978,000.0000 KRW |
| 2024-11-28 |
5,026,788.4624 KRW |
68,756.4927 ETH |
5,071,000.0000 KRW |
4,944,000.0000 KRW |
5,106,000.0000 KRW |
4,989,000.0000 KRW |
| 2024-11-27 |
4,845,505.7795 KRW |
91,502.4606 ETH |
4,653,000.0000 KRW |
4,605,000.0000 KRW |
5,075,000.0000 KRW |
5,074,000.0000 KRW |
| 2024-11-26 |
4,695,103.4954 KRW |
70,787.2334 ETH |
4,759,000.0000 KRW |
4,572,000.0000 KRW |
4,826,000.0000 KRW |
4,641,000.0000 KRW |
| 2024-11-25 |
4,784,698.7154 KRW |
139,610.2390 ETH |
4,672,000.0000 KRW |
4,555,000.0000 KRW |
4,932,000.0000 KRW |
4,764,000.0000 KRW |
| 2024-11-24 |
4,652,689.3478 KRW |
95,584.6984 ETH |
4,725,000.0000 KRW |
4,492,000.0000 KRW |
4,805,000.0000 KRW |
4,690,000.0000 KRW |
| 2024-11-23 |
4,691,443.6122 KRW |
143,571.1228 ETH |
4,613,000.0000 KRW |
4,572,000.0000 KRW |
4,821,000.0000 KRW |
4,728,000.0000 KRW |
| 2024-11-22 |
4,638,252.7776 KRW |
144,894.7947 ETH |
4,684,000.0000 KRW |
4,350,000.0000 KRW |
4,789,000.0000 KRW |
4,616,000.0000 KRW |
| 2024-11-21 |
4,578,672.0729 KRW |
170,029.2264 ETH |
4,338,000.0000 KRW |
4,309,000.0000 KRW |
4,733,000.0000 KRW |
4,693,000.0000 KRW |
| 2024-11-20 |
4,353,419.0893 KRW |
47,372.8640 ETH |
4,373,000.0000 KRW |
4,300,000.0000 KRW |
4,426,000.0000 KRW |
4,339,000.0000 KRW |
| 2024-11-19 |
4,392,957.5034 KRW |
58,397.9874 ETH |
4,511,000.0000 KRW |
4,328,000.0000 KRW |
4,540,000.0000 KRW |
4,368,000.0000 KRW |
| 2024-11-18 |
4,371,463.8413 KRW |
57,907.6406 ETH |
4,330,000.0000 KRW |
4,298,000.0000 KRW |
4,474,000.0000 KRW |
4,405,000.0000 KRW |
| 2024-11-17 |
4,364,196.0213 KRW |
53,861.1942 ETH |
4,403,000.0000 KRW |
4,260,000.0000 KRW |
4,441,000.0000 KRW |
4,324,000.0000 KRW |
| 2024-11-16 |
4,436,724.7392 KRW |
93,299.0472 ETH |
4,358,000.0000 KRW |
4,326,000.0000 KRW |
4,600,000.0000 KRW |
4,393,000.0000 KRW |
| 2024-11-15 |
4,354,529.5309 KRW |
44,272.1358 ETH |
4,332,000.0000 KRW |
4,281,000.0000 KRW |
4,437,000.0000 KRW |
4,353,000.0000 KRW |
| 2024-11-14 |
4,513,186.2158 KRW |
48,718.5489 ETH |
4,523,000.0000 KRW |
4,379,000.0000 KRW |
4,609,000.0000 KRW |
4,410,000.0000 KRW |
| 2024-11-13 |
4,573,865.9061 KRW |
77,937.3820 ETH |
4,617,000.0000 KRW |
4,443,000.0000 KRW |
4,720,000.0000 KRW |
4,532,000.0000 KRW |
| 2024-11-12 |
4,686,941.0209 KRW |
113,481.6088 ETH |
4,725,000.0000 KRW |
4,500,000.0000 KRW |
4,894,000.0000 KRW |
4,632,000.0000 KRW |
| 2024-11-11 |
4,492,019.0237 KRW |
88,011.0018 ETH |
4,411,000.0000 KRW |
4,304,000.0000 KRW |
4,700,000.0000 KRW |
4,678,000.0000 KRW |
| 2024-11-10 |
4,401,891.0989 KRW |
58,001.7492 ETH |
4,332,000.0000 KRW |
4,307,000.0000 KRW |
4,480,000.0000 KRW |
4,432,000.0000 KRW |
| 2024-11-09 |
4,207,802.0949 KRW |
44,663.7736 ETH |
4,136,000.0000 KRW |
4,111,000.0000 KRW |
4,310,000.0000 KRW |
4,270,000.0000 KRW |
| 2024-11-08 |
4,049,980.4420 KRW |
54,445.3319 ETH |
3,981,000.0000 KRW |
3,980,000.0000 KRW |
4,150,000.0000 KRW |
4,114,000.0000 KRW |
| 2024-11-07 |
3,885,792.7676 KRW |
73,664.9279 ETH |
3,755,000.0000 KRW |
3,701,000.0000 KRW |
3,996,000.0000 KRW |
3,940,000.0000 KRW |
| 2024-11-06 |
3,583,960.8284 KRW |
64,532.3943 ETH |
3,364,000.0000 KRW |
3,359,000.0000 KRW |
3,767,000.0000 KRW |
3,763,000.0000 KRW |
| 2024-11-05 |
3,391,158.5008 KRW |
17,530.0957 ETH |
3,335,000.0000 KRW |
3,316,000.0000 KRW |
3,456,000.0000 KRW |
3,372,000.0000 KRW |
| 2024-11-04 |
3,388,155.1835 KRW |
17,132.0893 ETH |
3,426,000.0000 KRW |
3,290,000.0000 KRW |
3,469,000.0000 KRW |
3,329,000.0000 KRW |
| 2024-11-03 |
3,422,653.2273 KRW |
15,511.7196 ETH |
3,493,000.0000 KRW |
3,366,000.0000 KRW |
3,500,000.0000 KRW |
3,462,000.0000 KRW |