Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4,566,061.6372 KRW |
152,946.5739 ETH |
4,338,000.0000 KRW |
4,309,000.0000 KRW |
4,733,000.0000 KRW |
4,681,000.0000 KRW |
| 2024-11-20 |
4,353,419.0893 KRW |
47,372.8640 ETH |
4,373,000.0000 KRW |
4,300,000.0000 KRW |
4,426,000.0000 KRW |
4,339,000.0000 KRW |
| 2024-11-19 |
4,392,957.5034 KRW |
58,397.9874 ETH |
4,511,000.0000 KRW |
4,328,000.0000 KRW |
4,540,000.0000 KRW |
4,368,000.0000 KRW |
| 2024-11-18 |
4,371,463.8413 KRW |
57,907.6406 ETH |
4,330,000.0000 KRW |
4,298,000.0000 KRW |
4,474,000.0000 KRW |
4,405,000.0000 KRW |
| 2024-11-17 |
4,364,196.0213 KRW |
53,861.1942 ETH |
4,403,000.0000 KRW |
4,260,000.0000 KRW |
4,441,000.0000 KRW |
4,324,000.0000 KRW |
| 2024-11-16 |
4,436,724.7392 KRW |
93,299.0472 ETH |
4,358,000.0000 KRW |
4,326,000.0000 KRW |
4,600,000.0000 KRW |
4,393,000.0000 KRW |
| 2024-11-15 |
4,354,529.5309 KRW |
44,272.1358 ETH |
4,332,000.0000 KRW |
4,281,000.0000 KRW |
4,437,000.0000 KRW |
4,353,000.0000 KRW |
| 2024-11-14 |
4,513,186.2158 KRW |
48,718.5489 ETH |
4,523,000.0000 KRW |
4,379,000.0000 KRW |
4,609,000.0000 KRW |
4,410,000.0000 KRW |
| 2024-11-13 |
4,573,865.9061 KRW |
77,937.3820 ETH |
4,617,000.0000 KRW |
4,443,000.0000 KRW |
4,720,000.0000 KRW |
4,532,000.0000 KRW |
| 2024-11-12 |
4,686,941.0209 KRW |
113,481.6088 ETH |
4,725,000.0000 KRW |
4,500,000.0000 KRW |
4,894,000.0000 KRW |
4,632,000.0000 KRW |
| 2024-11-11 |
4,492,019.0237 KRW |
88,011.0018 ETH |
4,411,000.0000 KRW |
4,304,000.0000 KRW |
4,700,000.0000 KRW |
4,678,000.0000 KRW |
| 2024-11-10 |
4,401,891.0989 KRW |
58,001.7492 ETH |
4,332,000.0000 KRW |
4,307,000.0000 KRW |
4,480,000.0000 KRW |
4,432,000.0000 KRW |
| 2024-11-09 |
4,207,802.0949 KRW |
44,663.7736 ETH |
4,136,000.0000 KRW |
4,111,000.0000 KRW |
4,310,000.0000 KRW |
4,270,000.0000 KRW |
| 2024-11-08 |
4,049,980.4420 KRW |
54,445.3319 ETH |
3,981,000.0000 KRW |
3,980,000.0000 KRW |
4,150,000.0000 KRW |
4,114,000.0000 KRW |
| 2024-11-07 |
3,885,792.7676 KRW |
73,664.9279 ETH |
3,755,000.0000 KRW |
3,701,000.0000 KRW |
3,996,000.0000 KRW |
3,940,000.0000 KRW |
| 2024-11-06 |
3,583,960.8284 KRW |
64,532.3943 ETH |
3,364,000.0000 KRW |
3,359,000.0000 KRW |
3,767,000.0000 KRW |
3,763,000.0000 KRW |
| 2024-11-05 |
3,391,158.5008 KRW |
17,530.0957 ETH |
3,335,000.0000 KRW |
3,316,000.0000 KRW |
3,456,000.0000 KRW |
3,372,000.0000 KRW |
| 2024-11-04 |
3,388,155.1835 KRW |
17,132.0893 ETH |
3,426,000.0000 KRW |
3,290,000.0000 KRW |
3,469,000.0000 KRW |
3,329,000.0000 KRW |
| 2024-11-03 |
3,422,653.2273 KRW |
15,511.7196 ETH |
3,493,000.0000 KRW |
3,366,000.0000 KRW |
3,500,000.0000 KRW |
3,462,000.0000 KRW |
| 2024-11-02 |
3,499,947.2909 KRW |
8,362.2943 ETH |
3,516,000.0000 KRW |
3,460,000.0000 KRW |
3,535,000.0000 KRW |
3,498,000.0000 KRW |
| 2024-11-01 |
3,511,536.2862 KRW |
21,867.3483 ETH |
3,514,000.0000 KRW |
3,430,000.0000 KRW |
3,604,000.0000 KRW |
3,522,000.0000 KRW |
| 2024-10-31 |
3,618,516.9903 KRW |
25,180.1314 ETH |
3,695,000.0000 KRW |
3,500,000.0000 KRW |
3,711,000.0000 KRW |
3,520,000.0000 KRW |
| 2024-10-30 |
3,708,743.9347 KRW |
34,182.3626 ETH |
3,672,000.0000 KRW |
3,611,000.0000 KRW |
3,784,000.0000 KRW |
3,703,000.0000 KRW |
| 2024-10-29 |
3,650,528.3468 KRW |
30,071.5287 ETH |
3,577,000.0000 KRW |
3,566,000.0000 KRW |
3,718,000.0000 KRW |
3,672,000.0000 KRW |
| 2024-10-28 |
3,517,840.9086 KRW |
20,866.3976 ETH |
3,496,000.0000 KRW |
3,450,000.0000 KRW |
3,600,000.0000 KRW |
3,576,000.0000 KRW |
| 2024-10-27 |
3,478,267.5568 KRW |
8,204.0208 ETH |
3,475,000.0000 KRW |
3,450,000.0000 KRW |
3,522,000.0000 KRW |
3,509,000.0000 KRW |
| 2024-10-26 |
3,451,189.5812 KRW |
8,440.3820 ETH |
3,433,000.0000 KRW |
3,415,000.0000 KRW |
3,509,000.0000 KRW |
3,480,000.0000 KRW |
| 2024-10-25 |
3,490,692.9592 KRW |
22,771.0284 ETH |
3,501,000.0000 KRW |
3,414,000.0000 KRW |
3,555,000.0000 KRW |
3,419,000.0000 KRW |
| 2024-10-24 |
3,505,569.6491 KRW |
18,275.3871 ETH |
3,500,000.0000 KRW |
3,468,000.0000 KRW |
3,549,000.0000 KRW |
3,501,000.0000 KRW |
| 2024-10-23 |
3,528,224.2078 KRW |
17,819.7929 ETH |
3,613,000.0000 KRW |
3,421,000.0000 KRW |
3,622,000.0000 KRW |
3,497,000.0000 KRW |
| 2024-10-22 |
3,615,687.1121 KRW |
16,432.9953 ETH |
3,654,000.0000 KRW |
3,579,000.0000 KRW |
3,665,000.0000 KRW |
3,612,000.0000 KRW |
| 2024-10-21 |
3,698,697.4700 KRW |
19,424.1663 ETH |
3,738,000.0000 KRW |
3,630,000.0000 KRW |
3,766,000.0000 KRW |
3,671,000.0000 KRW |
| 2024-10-20 |
3,659,691.1007 KRW |
12,214.5264 ETH |
3,615,000.0000 KRW |
3,596,000.0000 KRW |
3,738,000.0000 KRW |
3,735,000.0000 KRW |
| 2024-10-19 |
3,605,943.5653 KRW |
8,304.3646 ETH |
3,602,000.0000 KRW |
3,589,000.0000 KRW |
3,624,000.0000 KRW |
3,624,000.0000 KRW |
| 2024-10-18 |
3,584,573.1363 KRW |
14,636.9046 ETH |
3,550,000.0000 KRW |
3,533,000.0000 KRW |
3,630,000.0000 KRW |
3,602,000.0000 KRW |
| 2024-10-17 |
3,560,497.6645 KRW |
12,310.2654 ETH |
3,540,000.0000 KRW |
3,526,000.0000 KRW |
3,591,000.0000 KRW |
3,547,000.0000 KRW |
| 2024-10-16 |
3,543,178.4189 KRW |
14,160.1525 ETH |
3,524,000.0000 KRW |
3,504,000.0000 KRW |
3,575,000.0000 KRW |
3,542,000.0000 KRW |
| 2024-10-15 |
3,519,610.8917 KRW |
26,203.9406 ETH |
3,528,000.0000 KRW |
3,442,000.0000 KRW |
3,623,000.0000 KRW |
3,520,000.0000 KRW |
| 2024-10-14 |
3,448,920.5641 KRW |
23,148.2167 ETH |
3,329,000.0000 KRW |
3,302,000.0000 KRW |
3,551,000.0000 KRW |
3,528,000.0000 KRW |
| 2024-10-13 |
3,318,930.5301 KRW |
4,995.5091 ETH |
3,329,000.0000 KRW |
3,292,000.0000 KRW |
3,341,000.0000 KRW |
3,315,000.0000 KRW |
| 2024-10-12 |
3,312,615.3068 KRW |
5,856.5318 ETH |
3,292,000.0000 KRW |
3,285,000.0000 KRW |
3,348,000.0000 KRW |
3,334,000.0000 KRW |
| 2024-10-11 |
3,286,129.0620 KRW |
8,420.6326 ETH |
3,245,000.0000 KRW |
3,237,000.0000 KRW |
3,335,000.0000 KRW |
3,294,000.0000 KRW |
| 2024-10-10 |
3,236,700.4141 KRW |
9,185.1319 ETH |
3,219,000.0000 KRW |
3,190,000.0000 KRW |
3,285,000.0000 KRW |
3,226,000.0000 KRW |
| 2024-10-09 |
3,288,881.1698 KRW |
8,294.0316 ETH |
3,304,000.0000 KRW |
3,202,000.0000 KRW |
3,346,000.0000 KRW |
3,230,000.0000 KRW |
| 2024-10-08 |
3,287,075.8415 KRW |
7,548.1232 ETH |
3,267,000.0000 KRW |
3,254,000.0000 KRW |
3,325,000.0000 KRW |
3,301,000.0000 KRW |
| 2024-10-07 |
3,327,476.6290 KRW |
13,848.3598 ETH |
3,282,000.0000 KRW |
3,261,000.0000 KRW |
3,380,000.0000 KRW |
3,301,000.0000 KRW |
| 2024-10-06 |
3,280,640.7904 KRW |
5,225.2592 ETH |
3,271,000.0000 KRW |
3,257,000.0000 KRW |
3,308,000.0000 KRW |
3,271,000.0000 KRW |
| 2024-10-05 |
3,261,671.7375 KRW |
5,092.5073 ETH |
3,259,000.0000 KRW |
3,233,000.0000 KRW |
3,284,000.0000 KRW |
3,243,000.0000 KRW |
| 2024-10-04 |
3,227,051.0405 KRW |
13,102.6079 ETH |
3,190,000.0000 KRW |
3,170,000.0000 KRW |
3,299,000.0000 KRW |
3,274,000.0000 KRW |
| 2024-10-03 |
3,185,288.1907 KRW |
14,607.7949 ETH |
3,189,000.0000 KRW |
3,141,000.0000 KRW |
3,237,000.0000 KRW |
3,165,000.0000 KRW |