Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
2,598,550.6565 KRW |
11,019.4229 ETH |
2,577,000.0000 KRW |
2,577,000.0000 KRW |
2,621,000.0000 KRW |
2,601,000.0000 KRW |
| 2025-04-25 |
2,568,576.0609 KRW |
43,500.0867 ETH |
2,539,000.0000 KRW |
2,509,000.0000 KRW |
2,635,000.0000 KRW |
2,593,000.0000 KRW |
| 2025-04-24 |
2,532,065.1946 KRW |
41,391.8818 ETH |
2,576,000.0000 KRW |
2,480,000.0000 KRW |
2,582,000.0000 KRW |
2,538,000.0000 KRW |
| 2025-04-23 |
2,565,650.1325 KRW |
77,757.8051 ETH |
2,515,000.0000 KRW |
2,498,000.0000 KRW |
2,625,000.0000 KRW |
2,586,000.0000 KRW |
| 2025-04-22 |
2,369,869.5033 KRW |
78,401.4699 ETH |
2,278,000.0000 KRW |
2,226,000.0000 KRW |
2,539,000.0000 KRW |
2,499,000.0000 KRW |
| 2025-04-21 |
2,317,253.9080 KRW |
41,609.1301 ETH |
2,289,000.0000 KRW |
2,251,000.0000 KRW |
2,374,000.0000 KRW |
2,271,000.0000 KRW |
| 2025-04-20 |
2,298,353.6678 KRW |
16,595.1728 ETH |
2,325,000.0000 KRW |
2,269,000.0000 KRW |
2,339,000.0000 KRW |
2,291,000.0000 KRW |
| 2025-04-19 |
2,315,551.2597 KRW |
14,923.0530 ETH |
2,302,000.0000 KRW |
2,297,000.0000 KRW |
2,355,000.0000 KRW |
2,334,000.0000 KRW |
| 2025-04-18 |
2,294,991.1619 KRW |
11,773.9519 ETH |
2,288,000.0000 KRW |
2,280,000.0000 KRW |
2,314,000.0000 KRW |
2,307,000.0000 KRW |
| 2025-04-17 |
2,302,664.2021 KRW |
17,437.6724 ETH |
2,290,000.0000 KRW |
2,268,000.0000 KRW |
2,335,000.0000 KRW |
2,297,000.0000 KRW |
| 2025-04-16 |
2,297,014.0388 KRW |
33,550.4172 ETH |
2,325,000.0000 KRW |
2,240,000.0000 KRW |
2,338,000.0000 KRW |
2,259,000.0000 KRW |
| 2025-04-15 |
2,361,949.5461 KRW |
31,671.3636 ETH |
2,355,000.0000 KRW |
2,319,000.0000 KRW |
2,405,000.0000 KRW |
2,337,000.0000 KRW |
| 2025-04-14 |
2,386,451.9721 KRW |
43,505.8103 ETH |
2,320,000.0000 KRW |
2,316,000.0000 KRW |
2,449,000.0000 KRW |
2,373,000.0000 KRW |
| 2025-04-13 |
2,333,915.5997 KRW |
39,889.9016 ETH |
2,380,000.0000 KRW |
2,280,000.0000 KRW |
2,390,000.0000 KRW |
2,307,000.0000 KRW |
| 2025-04-12 |
2,342,944.2151 KRW |
43,387.8581 ETH |
2,282,000.0000 KRW |
2,257,000.0000 KRW |
2,417,000.0000 KRW |
2,389,000.0000 KRW |
| 2025-04-11 |
2,281,992.4777 KRW |
46,479.5076 ETH |
2,257,000.0000 KRW |
2,227,000.0000 KRW |
2,320,000.0000 KRW |
2,288,000.0000 KRW |
| 2025-04-10 |
2,322,757.2142 KRW |
80,998.9710 ETH |
2,454,000.0000 KRW |
2,193,000.0000 KRW |
2,455,000.0000 KRW |
2,261,000.0000 KRW |
| 2025-04-09 |
2,252,793.2575 KRW |
159,294.1272 ETH |
2,210,000.0000 KRW |
2,096,000.0000 KRW |
2,485,000.0000 KRW |
2,452,000.0000 KRW |
| 2025-04-08 |
2,308,943.5243 KRW |
46,413.2971 ETH |
2,318,000.0000 KRW |
2,187,000.0000 KRW |
2,410,000.0000 KRW |
2,210,000.0000 KRW |
| 2025-04-07 |
2,287,953.1206 KRW |
123,502.4952 ETH |
2,368,000.0000 KRW |
2,151,000.0000 KRW |
2,444,000.0000 KRW |
2,325,000.0000 KRW |
| 2025-04-06 |
2,502,618.9220 KRW |
55,767.1655 ETH |
2,666,000.0000 KRW |
2,350,000.0000 KRW |
2,682,000.0000 KRW |
2,378,000.0000 KRW |
| 2025-04-05 |
2,662,534.6785 KRW |
12,756.9163 ETH |
2,670,000.0000 KRW |
2,616,000.0000 KRW |
2,689,000.0000 KRW |
2,655,000.0000 KRW |
| 2025-04-04 |
2,656,871.4217 KRW |
36,869.4338 ETH |
2,694,000.0000 KRW |
2,607,000.0000 KRW |
2,705,000.0000 KRW |
2,679,000.0000 KRW |
| 2025-04-03 |
2,666,104.1784 KRW |
30,152.9737 ETH |
2,672,000.0000 KRW |
2,609,000.0000 KRW |
2,738,000.0000 KRW |
2,676,000.0000 KRW |
| 2025-04-02 |
2,779,119.7736 KRW |
31,515.9654 ETH |
2,829,000.0000 KRW |
2,672,000.0000 KRW |
2,885,000.0000 KRW |
2,676,000.0000 KRW |
| 2025-04-01 |
2,785,211.9596 KRW |
24,107.0953 ETH |
2,721,000.0000 KRW |
2,707,000.0000 KRW |
2,857,000.0000 KRW |
2,847,000.0000 KRW |
| 2025-03-31 |
2,696,745.6631 KRW |
26,660.0838 ETH |
2,703,000.0000 KRW |
2,652,000.0000 KRW |
2,762,000.0000 KRW |
2,742,000.0000 KRW |
| 2025-03-30 |
2,718,515.5038 KRW |
22,733.3527 ETH |
2,729,000.0000 KRW |
2,655,000.0000 KRW |
2,763,000.0000 KRW |
2,687,000.0000 KRW |
| 2025-03-29 |
2,765,413.9762 KRW |
26,980.6828 ETH |
2,829,000.0000 KRW |
2,691,000.0000 KRW |
2,849,000.0000 KRW |
2,719,000.0000 KRW |
| 2025-03-28 |
2,844,850.9651 KRW |
39,266.7126 ETH |
2,960,000.0000 KRW |
2,777,000.0000 KRW |
2,974,000.0000 KRW |
2,831,000.0000 KRW |
| 2025-03-27 |
2,979,570.1515 KRW |
16,236.2881 ETH |
2,972,000.0000 KRW |
2,942,000.0000 KRW |
3,007,000.0000 KRW |
2,970,000.0000 KRW |
| 2025-03-26 |
3,014,819.4854 KRW |
25,465.4074 ETH |
3,044,000.0000 KRW |
2,938,000.0000 KRW |
3,061,000.0000 KRW |
2,972,000.0000 KRW |
| 2025-03-25 |
3,049,572.1272 KRW |
21,516.7578 ETH |
3,064,000.0000 KRW |
3,010,000.0000 KRW |
3,094,000.0000 KRW |
3,041,000.0000 KRW |
| 2025-03-24 |
3,040,665.3138 KRW |
26,613.5280 ETH |
2,957,000.0000 KRW |
2,924,000.0000 KRW |
3,103,000.0000 KRW |
3,079,000.0000 KRW |
| 2025-03-23 |
2,964,655.8139 KRW |
10,524.1780 ETH |
2,930,000.0000 KRW |
2,926,000.0000 KRW |
2,990,000.0000 KRW |
2,962,000.0000 KRW |
| 2025-03-22 |
2,935,663.5474 KRW |
11,006.9957 ETH |
2,910,000.0000 KRW |
2,907,000.0000 KRW |
2,963,000.0000 KRW |
2,933,000.0000 KRW |
| 2025-03-21 |
2,907,605.9059 KRW |
16,395.4367 ETH |
2,926,000.0000 KRW |
2,858,000.0000 KRW |
2,944,000.0000 KRW |
2,918,000.0000 KRW |
| 2025-03-20 |
2,947,338.3971 KRW |
28,604.9241 ETH |
3,013,000.0000 KRW |
2,887,000.0000 KRW |
3,037,000.0000 KRW |
2,924,000.0000 KRW |
| 2025-03-19 |
2,943,163.1915 KRW |
47,184.6754 ETH |
2,830,000.0000 KRW |
2,820,000.0000 KRW |
3,028,000.0000 KRW |
2,989,000.0000 KRW |
| 2025-03-18 |
2,785,975.4680 KRW |
16,434.4521 ETH |
2,817,000.0000 KRW |
2,758,000.0000 KRW |
2,822,000.0000 KRW |
2,802,000.0000 KRW |
| 2025-03-17 |
2,799,004.7585 KRW |
17,642.6506 ETH |
2,781,000.0000 KRW |
2,761,000.0000 KRW |
2,848,000.0000 KRW |
2,829,000.0000 KRW |
| 2025-03-16 |
2,796,215.4628 KRW |
23,660.9310 ETH |
2,848,000.0000 KRW |
2,746,000.0000 KRW |
2,855,000.0000 KRW |
2,791,000.0000 KRW |
| 2025-03-15 |
2,837,120.8511 KRW |
18,108.0310 ETH |
2,820,000.0000 KRW |
2,808,000.0000 KRW |
2,882,000.0000 KRW |
2,862,000.0000 KRW |
| 2025-03-14 |
2,812,411.8653 KRW |
27,351.5183 ETH |
2,765,000.0000 KRW |
2,756,000.0000 KRW |
2,866,000.0000 KRW |
2,841,000.0000 KRW |
| 2025-03-13 |
2,788,443.5586 KRW |
37,599.0616 ETH |
2,825,000.0000 KRW |
2,725,000.0000 KRW |
2,847,000.0000 KRW |
2,731,000.0000 KRW |
| 2025-03-12 |
2,819,416.7945 KRW |
78,840.6098 ETH |
2,855,000.0000 KRW |
2,732,000.0000 KRW |
2,901,000.0000 KRW |
2,823,000.0000 KRW |
| 2025-03-11 |
2,796,491.5369 KRW |
89,456.5335 ETH |
2,791,000.0000 KRW |
2,635,000.0000 KRW |
2,910,000.0000 KRW |
2,893,000.0000 KRW |
| 2025-03-10 |
2,987,676.6679 KRW |
78,182.6280 ETH |
3,031,000.0000 KRW |
2,725,000.0000 KRW |
3,199,000.0000 KRW |
2,810,000.0000 KRW |
| 2025-03-09 |
3,108,696.2851 KRW |
49,227.5278 ETH |
3,283,000.0000 KRW |
2,985,000.0000 KRW |
3,296,000.0000 KRW |
3,021,000.0000 KRW |
| 2025-03-08 |
3,229,183.8479 KRW |
29,788.0190 ETH |
3,197,000.0000 KRW |
3,150,000.0000 KRW |
3,330,000.0000 KRW |
3,310,000.0000 KRW |