Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
2,255,897.8229 KRW |
6,392.5556 ETH |
2,285,000.0000 KRW |
2,232,000.0000 KRW |
2,289,000.0000 KRW |
2,254,000.0000 KRW |
| 2023-08-23 |
2,257,804.9382 KRW |
8,683.0806 ETH |
2,241,000.0000 KRW |
2,230,000.0000 KRW |
2,305,000.0000 KRW |
2,281,000.0000 KRW |
| 2023-08-22 |
2,251,076.7290 KRW |
9,584.4740 ETH |
2,286,000.0000 KRW |
2,200,000.0000 KRW |
2,293,000.0000 KRW |
2,241,000.0000 KRW |
| 2023-08-21 |
2,291,599.4921 KRW |
6,040.5323 ETH |
2,311,000.0000 KRW |
2,270,000.0000 KRW |
2,314,000.0000 KRW |
2,286,000.0000 KRW |
| 2023-08-20 |
2,302,678.7329 KRW |
5,262.0005 ETH |
2,305,000.0000 KRW |
2,288,000.0000 KRW |
2,327,000.0000 KRW |
2,311,000.0000 KRW |
| 2023-08-19 |
2,299,862.0407 KRW |
6,056.8263 ETH |
2,291,000.0000 KRW |
2,281,000.0000 KRW |
2,339,000.0000 KRW |
2,305,000.0000 KRW |
| 2023-08-18 |
2,299,574.4604 KRW |
17,301.4986 ETH |
2,311,000.0000 KRW |
2,265,000.0000 KRW |
2,333,000.0000 KRW |
2,287,000.0000 KRW |
| 2023-08-17 |
2,344,274.9623 KRW |
31,836.7595 ETH |
2,453,000.0000 KRW |
2,246,000.0000 KRW |
2,457,000.0000 KRW |
2,315,000.0000 KRW |
| 2023-08-16 |
2,463,792.3465 KRW |
10,281.5750 ETH |
2,468,000.0000 KRW |
2,447,000.0000 KRW |
2,475,000.0000 KRW |
2,457,000.0000 KRW |
| 2023-08-15 |
2,472,820.0800 KRW |
7,208.1107 ETH |
2,463,000.0000 KRW |
2,461,000.0000 KRW |
2,483,000.0000 KRW |
2,469,000.0000 KRW |
| 2023-08-14 |
2,465,645.6473 KRW |
4,828.7354 ETH |
2,456,000.0000 KRW |
2,453,000.0000 KRW |
2,480,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-08-13 |
2,468,598.5931 KRW |
3,729.2364 ETH |
2,469,000.0000 KRW |
2,455,000.0000 KRW |
2,483,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-08-12 |
2,468,394.2645 KRW |
2,489.5133 ETH |
2,468,000.0000 KRW |
2,463,000.0000 KRW |
2,472,000.0000 KRW |
2,472,000.0000 KRW |
| 2023-08-11 |
2,461,961.8989 KRW |
4,085.8468 ETH |
2,461,000.0000 KRW |
2,452,000.0000 KRW |
2,472,000.0000 KRW |
2,464,000.0000 KRW |
| 2023-08-10 |
2,460,124.7499 KRW |
6,310.8647 ETH |
2,461,000.0000 KRW |
2,449,000.0000 KRW |
2,475,000.0000 KRW |
2,462,000.0000 KRW |
| 2023-08-09 |
2,463,389.4656 KRW |
6,426.7720 ETH |
2,455,000.0000 KRW |
2,454,000.0000 KRW |
2,477,000.0000 KRW |
2,461,000.0000 KRW |
| 2023-08-08 |
2,440,137.2262 KRW |
7,455.3445 ETH |
2,419,000.0000 KRW |
2,413,000.0000 KRW |
2,467,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-08-07 |
2,420,773.1988 KRW |
8,751.2772 ETH |
2,429,000.0000 KRW |
2,391,000.0000 KRW |
2,443,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-08-06 |
2,432,690.3294 KRW |
3,685.2846 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,440,000.0000 KRW |
2,427,000.0000 KRW |
| 2023-08-05 |
2,424,976.9265 KRW |
3,501.4415 ETH |
2,422,000.0000 KRW |
2,413,000.0000 KRW |
2,435,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-08-04 |
2,425,449.8741 KRW |
5,768.8522 ETH |
2,420,000.0000 KRW |
2,410,000.0000 KRW |
2,442,000.0000 KRW |
2,425,000.0000 KRW |
| 2023-08-03 |
2,423,413.9185 KRW |
5,285.9431 ETH |
2,420,000.0000 KRW |
2,411,000.0000 KRW |
2,446,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-08-02 |
2,431,302.7758 KRW |
8,544.8419 ETH |
2,434,000.0000 KRW |
2,403,000.0000 KRW |
2,450,000.0000 KRW |
2,425,000.0000 KRW |
| 2023-08-01 |
2,392,146.7381 KRW |
8,191.3773 ETH |
2,409,000.0000 KRW |
2,370,000.0000 KRW |
2,420,000.0000 KRW |
2,412,000.0000 KRW |
| 2023-07-31 |
2,412,927.3049 KRW |
5,339.0513 ETH |
2,412,000.0000 KRW |
2,405,000.0000 KRW |
2,428,000.0000 KRW |
2,413,000.0000 KRW |
| 2023-07-30 |
2,423,513.0090 KRW |
5,479.5072 ETH |
2,426,000.0000 KRW |
2,406,000.0000 KRW |
2,439,000.0000 KRW |
2,407,000.0000 KRW |
| 2023-07-29 |
2,425,356.3047 KRW |
2,731.1366 ETH |
2,424,000.0000 KRW |
2,420,000.0000 KRW |
2,439,000.0000 KRW |
2,429,000.0000 KRW |
| 2023-07-28 |
2,417,155.7301 KRW |
5,891.1155 ETH |
2,416,000.0000 KRW |
2,405,000.0000 KRW |
2,439,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-07-27 |
2,425,510.3279 KRW |
6,351.9903 ETH |
2,417,000.0000 KRW |
2,411,000.0000 KRW |
2,442,000.0000 KRW |
2,420,000.0000 KRW |
| 2023-07-26 |
2,409,333.5643 KRW |
7,483.5657 ETH |
2,411,000.0000 KRW |
2,392,000.0000 KRW |
2,438,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-25 |
2,405,002.7048 KRW |
6,928.7887 ETH |
2,404,000.0000 KRW |
2,389,000.0000 KRW |
2,427,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-24 |
2,412,055.3436 KRW |
10,330.7354 ETH |
2,444,000.0000 KRW |
2,391,000.0000 KRW |
2,447,000.0000 KRW |
2,406,000.0000 KRW |
| 2023-07-23 |
2,434,611.3374 KRW |
5,359.4448 ETH |
2,431,000.0000 KRW |
2,417,000.0000 KRW |
2,461,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-07-22 |
2,446,322.2163 KRW |
4,605.2682 ETH |
2,459,000.0000 KRW |
2,418,000.0000 KRW |
2,463,000.0000 KRW |
2,422,000.0000 KRW |
| 2023-07-21 |
2,453,086.3548 KRW |
4,859.6704 ETH |
2,447,000.0000 KRW |
2,442,000.0000 KRW |
2,469,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-07-20 |
2,446,967.0491 KRW |
9,406.2242 ETH |
2,422,000.0000 KRW |
2,419,000.0000 KRW |
2,473,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-07-19 |
2,447,196.7396 KRW |
9,219.9859 ETH |
2,441,000.0000 KRW |
2,420,000.0000 KRW |
2,468,000.0000 KRW |
2,423,000.0000 KRW |
| 2023-07-18 |
2,438,125.7548 KRW |
7,781.4187 ETH |
2,455,000.0000 KRW |
2,421,000.0000 KRW |
2,462,000.0000 KRW |
2,440,000.0000 KRW |
| 2023-07-17 |
2,461,089.5686 KRW |
11,798.4157 ETH |
2,477,000.0000 KRW |
2,422,000.0000 KRW |
2,486,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-07-16 |
2,481,875.3936 KRW |
5,935.7388 ETH |
2,480,000.0000 KRW |
2,465,000.0000 KRW |
2,498,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-07-15 |
2,481,836.8665 KRW |
7,431.8471 ETH |
2,499,000.0000 KRW |
2,471,000.0000 KRW |
2,500,000.0000 KRW |
2,479,000.0000 KRW |
| 2023-07-14 |
2,536,074.7957 KRW |
20,553.8824 ETH |
2,553,000.0000 KRW |
2,456,000.0000 KRW |
2,580,000.0000 KRW |
2,493,000.0000 KRW |
| 2023-07-13 |
2,498,663.0379 KRW |
28,090.3584 ETH |
2,453,000.0000 KRW |
2,424,000.0000 KRW |
2,563,000.0000 KRW |
2,533,000.0000 KRW |
| 2023-07-12 |
2,468,464.3650 KRW |
9,137.5568 ETH |
2,464,000.0000 KRW |
2,450,000.0000 KRW |
2,489,000.0000 KRW |
2,456,000.0000 KRW |
| 2023-07-11 |
2,466,253.4684 KRW |
6,591.6592 ETH |
2,475,000.0000 KRW |
2,453,000.0000 KRW |
2,483,000.0000 KRW |
2,465,000.0000 KRW |
| 2023-07-10 |
2,465,961.7655 KRW |
7,690.8482 ETH |
2,460,000.0000 KRW |
2,445,000.0000 KRW |
2,504,000.0000 KRW |
2,477,000.0000 KRW |
| 2023-07-09 |
2,469,922.1284 KRW |
3,824.3665 ETH |
2,474,000.0000 KRW |
2,455,000.0000 KRW |
2,484,000.0000 KRW |
2,467,000.0000 KRW |
| 2023-07-08 |
2,467,690.5177 KRW |
3,891.8991 ETH |
2,480,000.0000 KRW |
2,451,000.0000 KRW |
2,484,000.0000 KRW |
2,470,000.0000 KRW |
| 2023-07-07 |
2,466,366.2956 KRW |
9,140.7813 ETH |
2,465,000.0000 KRW |
2,442,000.0000 KRW |
2,489,000.0000 KRW |
2,481,000.0000 KRW |
| 2023-07-06 |
2,529,563.7558 KRW |
14,522.9208 ETH |
2,531,000.0000 KRW |
2,485,000.0000 KRW |
2,583,000.0000 KRW |
2,496,000.0000 KRW |