Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
2,530,322.1856 KRW |
12,686.8612 ETH |
2,557,000.0000 KRW |
2,495,000.0000 KRW |
2,567,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-07-04 |
2,577,147.5704 KRW |
8,794.2391 ETH |
2,582,000.0000 KRW |
2,552,000.0000 KRW |
2,599,000.0000 KRW |
2,559,000.0000 KRW |
| 2023-07-03 |
2,592,674.9096 KRW |
13,650.8215 ETH |
2,572,000.0000 KRW |
2,567,000.0000 KRW |
2,616,000.0000 KRW |
2,583,000.0000 KRW |
| 2023-07-02 |
2,555,743.0815 KRW |
10,327.6774 ETH |
2,563,000.0000 KRW |
2,519,000.0000 KRW |
2,600,000.0000 KRW |
2,565,000.0000 KRW |
| 2023-07-01 |
2,566,702.8678 KRW |
14,424.4517 ETH |
2,574,000.0000 KRW |
2,540,000.0000 KRW |
2,591,000.0000 KRW |
2,562,000.0000 KRW |
| 2023-06-30 |
2,513,969.0075 KRW |
37,106.1930 ETH |
2,469,000.0000 KRW |
2,431,000.0000 KRW |
2,586,000.0000 KRW |
2,577,000.0000 KRW |
| 2023-06-29 |
2,469,417.2897 KRW |
10,652.0852 ETH |
2,431,000.0000 KRW |
2,428,000.0000 KRW |
2,500,000.0000 KRW |
2,474,000.0000 KRW |
| 2023-06-28 |
2,462,601.8219 KRW |
11,377.1216 ETH |
2,498,000.0000 KRW |
2,431,000.0000 KRW |
2,502,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-06-27 |
2,486,085.6134 KRW |
12,092.1702 ETH |
2,465,000.0000 KRW |
2,461,000.0000 KRW |
2,527,000.0000 KRW |
2,493,000.0000 KRW |
| 2023-06-26 |
2,481,683.6399 KRW |
16,773.1180 ETH |
2,513,000.0000 KRW |
2,439,000.0000 KRW |
2,526,000.0000 KRW |
2,461,000.0000 KRW |
| 2023-06-25 |
2,533,814.0420 KRW |
17,168.4461 ETH |
2,500,000.0000 KRW |
2,489,000.0000 KRW |
2,571,000.0000 KRW |
2,517,000.0000 KRW |
| 2023-06-24 |
2,508,062.6020 KRW |
12,442.2530 ETH |
2,509,000.0000 KRW |
2,487,000.0000 KRW |
2,527,000.0000 KRW |
2,499,000.0000 KRW |
| 2023-06-23 |
2,501,764.8539 KRW |
22,553.5831 ETH |
2,450,000.0000 KRW |
2,450,000.0000 KRW |
2,549,000.0000 KRW |
2,506,000.0000 KRW |
| 2023-06-22 |
2,486,333.7115 KRW |
22,323.6709 ETH |
2,468,000.0000 KRW |
2,446,000.0000 KRW |
2,524,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-06-21 |
2,407,007.5929 KRW |
28,669.1522 ETH |
2,340,000.0000 KRW |
2,333,000.0000 KRW |
2,480,000.0000 KRW |
2,474,000.0000 KRW |
| 2023-06-20 |
2,298,948.2608 KRW |
16,739.4533 ETH |
2,270,000.0000 KRW |
2,259,000.0000 KRW |
2,345,000.0000 KRW |
2,340,000.0000 KRW |
| 2023-06-19 |
2,261,791.1641 KRW |
8,553.5917 ETH |
2,253,000.0000 KRW |
2,233,000.0000 KRW |
2,289,000.0000 KRW |
2,270,000.0000 KRW |
| 2023-06-18 |
2,267,288.4622 KRW |
5,783.0738 ETH |
2,265,000.0000 KRW |
2,248,000.0000 KRW |
2,287,000.0000 KRW |
2,250,000.0000 KRW |
| 2023-06-17 |
2,277,341.0536 KRW |
9,364.5953 ETH |
2,251,000.0000 KRW |
2,246,000.0000 KRW |
2,310,000.0000 KRW |
2,270,000.0000 KRW |
| 2023-06-16 |
2,203,019.7687 KRW |
12,365.2812 ETH |
2,178,000.0000 KRW |
2,168,000.0000 KRW |
2,265,000.0000 KRW |
2,256,000.0000 KRW |
| 2023-06-15 |
2,158,864.7084 KRW |
16,878.8933 ETH |
2,169,000.0000 KRW |
2,130,000.0000 KRW |
2,192,000.0000 KRW |
2,176,000.0000 KRW |
| 2023-06-14 |
2,223,509.7798 KRW |
18,597.9248 ETH |
2,274,000.0000 KRW |
2,154,000.0000 KRW |
2,289,000.0000 KRW |
2,161,000.0000 KRW |
| 2023-06-13 |
2,286,793.9111 KRW |
15,026.0854 ETH |
2,293,000.0000 KRW |
2,270,000.0000 KRW |
2,309,000.0000 KRW |
2,272,000.0000 KRW |
| 2023-06-12 |
2,297,744.5260 KRW |
9,465.2283 ETH |
2,324,000.0000 KRW |
2,277,000.0000 KRW |
2,327,000.0000 KRW |
2,292,000.0000 KRW |
| 2023-06-11 |
2,326,164.6061 KRW |
8,203.6852 ETH |
2,329,000.0000 KRW |
2,311,000.0000 KRW |
2,351,000.0000 KRW |
2,321,000.0000 KRW |
| 2023-06-10 |
2,344,247.2246 KRW |
27,303.7191 ETH |
2,421,000.0000 KRW |
2,290,000.0000 KRW |
2,429,000.0000 KRW |
2,334,000.0000 KRW |
| 2023-06-09 |
2,425,996.8784 KRW |
6,187.0103 ETH |
2,437,000.0000 KRW |
2,415,000.0000 KRW |
2,441,000.0000 KRW |
2,417,000.0000 KRW |
| 2023-06-08 |
2,439,196.1147 KRW |
6,257.8643 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,457,000.0000 KRW |
2,437,000.0000 KRW |
| 2023-06-07 |
2,462,982.5221 KRW |
12,765.3184 ETH |
2,480,000.0000 KRW |
2,422,000.0000 KRW |
2,494,000.0000 KRW |
2,427,000.0000 KRW |
| 2023-06-06 |
2,431,569.6599 KRW |
16,181.2320 ETH |
2,413,000.0000 KRW |
2,380,000.0000 KRW |
2,502,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-06-05 |
2,444,001.6819 KRW |
17,913.3729 ETH |
2,503,000.0000 KRW |
2,390,000.0000 KRW |
2,503,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-06-04 |
2,511,854.0655 KRW |
4,608.2701 ETH |
2,507,000.0000 KRW |
2,496,000.0000 KRW |
2,525,000.0000 KRW |
2,501,000.0000 KRW |
| 2023-06-03 |
2,516,425.2761 KRW |
4,157.4410 ETH |
2,524,000.0000 KRW |
2,501,000.0000 KRW |
2,528,000.0000 KRW |
2,508,000.0000 KRW |
| 2023-06-02 |
2,505,177.3238 KRW |
8,987.0757 ETH |
2,487,000.0000 KRW |
2,470,000.0000 KRW |
2,531,000.0000 KRW |
2,524,000.0000 KRW |
| 2023-06-01 |
2,494,730.5321 KRW |
8,135.4831 ETH |
2,504,000.0000 KRW |
2,467,000.0000 KRW |
2,523,000.0000 KRW |
2,491,000.0000 KRW |
| 2023-05-31 |
2,504,386.0452 KRW |
10,847.0535 ETH |
2,529,000.0000 KRW |
2,480,000.0000 KRW |
2,541,000.0000 KRW |
2,504,000.0000 KRW |
| 2023-05-30 |
2,537,654.3924 KRW |
9,131.4980 ETH |
2,522,000.0000 KRW |
2,509,000.0000 KRW |
2,558,000.0000 KRW |
2,533,000.0000 KRW |
| 2023-05-29 |
2,536,737.5920 KRW |
11,087.3731 ETH |
2,540,000.0000 KRW |
2,508,000.0000 KRW |
2,566,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-05-28 |
2,487,483.5229 KRW |
13,353.9193 ETH |
2,445,000.0000 KRW |
2,439,000.0000 KRW |
2,550,000.0000 KRW |
2,539,000.0000 KRW |
| 2023-05-27 |
2,447,394.4355 KRW |
4,983.1914 ETH |
2,445,000.0000 KRW |
2,432,000.0000 KRW |
2,458,000.0000 KRW |
2,445,000.0000 KRW |
| 2023-05-26 |
2,437,600.7374 KRW |
8,205.4968 ETH |
2,423,000.0000 KRW |
2,411,000.0000 KRW |
2,464,000.0000 KRW |
2,449,000.0000 KRW |
| 2023-05-25 |
2,403,511.9009 KRW |
10,099.8201 ETH |
2,420,000.0000 KRW |
2,380,000.0000 KRW |
2,439,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-05-24 |
2,433,250.9803 KRW |
13,745.4513 ETH |
2,477,000.0000 KRW |
2,395,000.0000 KRW |
2,481,000.0000 KRW |
2,423,000.0000 KRW |
| 2023-05-23 |
2,469,471.9764 KRW |
11,700.6190 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,490,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-05-22 |
2,426,736.8717 KRW |
8,691.4441 ETH |
2,432,000.0000 KRW |
2,410,000.0000 KRW |
2,446,000.0000 KRW |
2,437,000.0000 KRW |
| 2023-05-21 |
2,440,635.1246 KRW |
4,555.1167 ETH |
2,444,000.0000 KRW |
2,428,000.0000 KRW |
2,455,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-05-20 |
2,443,318.5567 KRW |
3,565.4519 ETH |
2,435,000.0000 KRW |
2,433,000.0000 KRW |
2,458,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-05-19 |
2,433,409.4505 KRW |
6,418.3337 ETH |
2,433,000.0000 KRW |
2,418,000.0000 KRW |
2,455,000.0000 KRW |
2,437,000.0000 KRW |
| 2023-05-18 |
2,443,116.1619 KRW |
8,384.7404 ETH |
2,442,000.0000 KRW |
2,405,000.0000 KRW |
2,460,000.0000 KRW |
2,438,000.0000 KRW |
| 2023-05-17 |
2,441,629.4182 KRW |
11,113.5439 ETH |
2,455,000.0000 KRW |
2,416,000.0000 KRW |
2,472,000.0000 KRW |
2,443,000.0000 KRW |