Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
2,449,758.6609 KRW |
8,797.2344 ETH |
2,448,000.0000 KRW |
2,430,000.0000 KRW |
2,473,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-05-15 |
2,459,169.7260 KRW |
12,142.2453 ETH |
2,435,000.0000 KRW |
2,418,000.0000 KRW |
2,487,000.0000 KRW |
2,449,000.0000 KRW |
| 2023-05-14 |
2,445,992.6438 KRW |
7,144.3779 ETH |
2,441,000.0000 KRW |
2,434,000.0000 KRW |
2,465,000.0000 KRW |
2,438,000.0000 KRW |
| 2023-05-13 |
2,446,896.6536 KRW |
7,184.6079 ETH |
2,450,000.0000 KRW |
2,426,000.0000 KRW |
2,465,000.0000 KRW |
2,447,000.0000 KRW |
| 2023-05-12 |
2,398,073.2809 KRW |
17,325.7737 ETH |
2,421,000.0000 KRW |
2,350,000.0000 KRW |
2,465,000.0000 KRW |
2,448,000.0000 KRW |
| 2023-05-11 |
2,445,093.2000 KRW |
13,022.8216 ETH |
2,469,000.0000 KRW |
2,410,000.0000 KRW |
2,477,000.0000 KRW |
2,423,000.0000 KRW |
| 2023-05-10 |
2,485,429.2904 KRW |
19,195.9970 ETH |
2,483,000.0000 KRW |
2,439,000.0000 KRW |
2,531,000.0000 KRW |
2,474,000.0000 KRW |
| 2023-05-09 |
2,481,030.1401 KRW |
13,794.8379 ETH |
2,486,000.0000 KRW |
2,457,000.0000 KRW |
2,504,000.0000 KRW |
2,485,000.0000 KRW |
| 2023-05-08 |
2,489,716.3163 KRW |
21,573.2639 ETH |
2,510,000.0000 KRW |
2,455,000.0000 KRW |
2,527,000.0000 KRW |
2,489,000.0000 KRW |
| 2023-05-07 |
2,549,455.4493 KRW |
13,389.4527 ETH |
2,541,000.0000 KRW |
2,528,000.0000 KRW |
2,576,000.0000 KRW |
2,537,000.0000 KRW |
| 2023-05-06 |
2,576,577.6815 KRW |
27,323.0295 ETH |
2,638,000.0000 KRW |
2,501,000.0000 KRW |
2,674,000.0000 KRW |
2,541,000.0000 KRW |
| 2023-05-05 |
2,586,652.1344 KRW |
25,608.4175 ETH |
2,509,000.0000 KRW |
2,507,000.0000 KRW |
2,655,000.0000 KRW |
2,640,000.0000 KRW |
| 2023-05-04 |
2,534,779.3779 KRW |
11,592.5732 ETH |
2,540,000.0000 KRW |
2,503,000.0000 KRW |
2,556,000.0000 KRW |
2,511,000.0000 KRW |
| 2023-05-03 |
2,509,810.6920 KRW |
14,275.9209 ETH |
2,502,000.0000 KRW |
2,475,000.0000 KRW |
2,561,000.0000 KRW |
2,539,000.0000 KRW |
| 2023-05-02 |
2,474,693.4662 KRW |
10,802.8026 ETH |
2,462,000.0000 KRW |
2,443,000.0000 KRW |
2,522,000.0000 KRW |
2,512,000.0000 KRW |
| 2023-05-01 |
2,474,702.9769 KRW |
15,550.3094 ETH |
2,506,000.0000 KRW |
2,437,000.0000 KRW |
2,529,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-04-30 |
2,543,788.3474 KRW |
11,181.1400 ETH |
2,541,000.0000 KRW |
2,520,000.0000 KRW |
2,580,000.0000 KRW |
2,521,000.0000 KRW |
| 2023-04-29 |
2,532,716.8827 KRW |
6,800.3422 ETH |
2,524,000.0000 KRW |
2,515,000.0000 KRW |
2,554,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-04-28 |
2,541,645.3329 KRW |
11,656.6591 ETH |
2,544,000.0000 KRW |
2,511,000.0000 KRW |
2,563,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-04-27 |
2,542,319.3355 KRW |
20,673.7367 ETH |
2,494,000.0000 KRW |
2,491,000.0000 KRW |
2,588,000.0000 KRW |
2,546,000.0000 KRW |
| 2023-04-26 |
2,522,513.5657 KRW |
35,728.3601 ETH |
2,498,000.0000 KRW |
2,406,000.0000 KRW |
2,610,000.0000 KRW |
2,501,000.0000 KRW |
| 2023-04-25 |
2,453,882.5921 KRW |
15,621.2071 ETH |
2,460,000.0000 KRW |
2,416,000.0000 KRW |
2,517,000.0000 KRW |
2,502,000.0000 KRW |
| 2023-04-24 |
2,472,283.2641 KRW |
15,063.3801 ETH |
2,487,000.0000 KRW |
2,425,000.0000 KRW |
2,515,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-04-23 |
2,490,358.8076 KRW |
8,410.6066 ETH |
2,508,000.0000 KRW |
2,469,000.0000 KRW |
2,510,000.0000 KRW |
2,484,000.0000 KRW |
| 2023-04-22 |
2,483,322.0331 KRW |
14,284.0917 ETH |
2,464,000.0000 KRW |
2,450,000.0000 KRW |
2,521,000.0000 KRW |
2,510,000.0000 KRW |
| 2023-04-21 |
2,521,804.1127 KRW |
27,840.7731 ETH |
2,588,000.0000 KRW |
2,440,000.0000 KRW |
2,601,000.0000 KRW |
2,467,000.0000 KRW |
| 2023-04-20 |
2,585,838.0247 KRW |
25,651.9396 ETH |
2,574,000.0000 KRW |
2,553,000.0000 KRW |
2,627,000.0000 KRW |
2,585,000.0000 KRW |
| 2023-04-19 |
2,650,878.0421 KRW |
31,297.7511 ETH |
2,744,000.0000 KRW |
2,563,000.0000 KRW |
2,749,000.0000 KRW |
2,571,000.0000 KRW |
| 2023-04-18 |
2,744,779.6901 KRW |
16,792.6663 ETH |
2,727,000.0000 KRW |
2,696,000.0000 KRW |
2,778,000.0000 KRW |
2,734,000.0000 KRW |
| 2023-04-17 |
2,733,293.9018 KRW |
18,396.2214 ETH |
2,765,000.0000 KRW |
2,706,000.0000 KRW |
2,769,000.0000 KRW |
2,726,000.0000 KRW |
| 2023-04-16 |
2,755,213.0716 KRW |
12,565.2829 ETH |
2,750,000.0000 KRW |
2,732,000.0000 KRW |
2,795,000.0000 KRW |
2,768,000.0000 KRW |
| 2023-04-15 |
2,750,430.3535 KRW |
12,757.7950 ETH |
2,745,000.0000 KRW |
2,720,000.0000 KRW |
2,773,000.0000 KRW |
2,750,000.0000 KRW |
| 2023-04-14 |
2,740,443.1798 KRW |
45,174.0120 ETH |
2,642,000.0000 KRW |
2,638,000.0000 KRW |
2,780,000.0000 KRW |
2,745,000.0000 KRW |
| 2023-04-13 |
2,604,143.7214 KRW |
35,632.9336 ETH |
2,537,000.0000 KRW |
2,516,000.0000 KRW |
2,656,000.0000 KRW |
2,642,000.0000 KRW |
| 2023-04-12 |
2,516,142.3606 KRW |
31,316.7567 ETH |
2,506,000.0000 KRW |
2,460,000.0000 KRW |
2,560,000.0000 KRW |
2,540,000.0000 KRW |
| 2023-04-11 |
2,524,306.5504 KRW |
23,326.1526 ETH |
2,509,000.0000 KRW |
2,495,000.0000 KRW |
2,545,000.0000 KRW |
2,510,000.0000 KRW |
| 2023-04-10 |
2,477,857.2165 KRW |
17,332.0409 ETH |
2,450,000.0000 KRW |
2,441,000.0000 KRW |
2,520,000.0000 KRW |
2,509,000.0000 KRW |
| 2023-04-09 |
2,443,436.7432 KRW |
11,513.2235 ETH |
2,454,000.0000 KRW |
2,421,000.0000 KRW |
2,472,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-04-08 |
2,468,838.3989 KRW |
6,868.7696 ETH |
2,471,000.0000 KRW |
2,454,000.0000 KRW |
2,484,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-04-07 |
2,470,081.2892 KRW |
11,926.1954 ETH |
2,477,000.0000 KRW |
2,446,000.0000 KRW |
2,494,000.0000 KRW |
2,470,000.0000 KRW |
| 2023-04-06 |
2,486,320.6004 KRW |
20,476.2144 ETH |
2,516,000.0000 KRW |
2,458,000.0000 KRW |
2,521,000.0000 KRW |
2,473,000.0000 KRW |
| 2023-04-05 |
2,513,890.6250 KRW |
29,829.2971 ETH |
2,471,000.0000 KRW |
2,461,000.0000 KRW |
2,550,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-04-04 |
2,445,171.0156 KRW |
27,964.0049 ETH |
2,395,000.0000 KRW |
2,389,000.0000 KRW |
2,494,000.0000 KRW |
2,462,000.0000 KRW |
| 2023-04-03 |
2,386,142.5601 KRW |
19,467.0586 ETH |
2,378,000.0000 KRW |
2,352,000.0000 KRW |
2,424,000.0000 KRW |
2,395,000.0000 KRW |
| 2023-04-02 |
2,388,406.9940 KRW |
12,365.2335 ETH |
2,406,000.0000 KRW |
2,355,000.0000 KRW |
2,409,000.0000 KRW |
2,378,000.0000 KRW |
| 2023-04-01 |
2,411,760.6219 KRW |
10,827.6150 ETH |
2,402,000.0000 KRW |
2,398,000.0000 KRW |
2,426,000.0000 KRW |
2,407,000.0000 KRW |
| 2023-03-31 |
2,396,199.2294 KRW |
26,663.4662 ETH |
2,377,000.0000 KRW |
2,361,000.0000 KRW |
2,436,000.0000 KRW |
2,409,000.0000 KRW |
| 2023-03-30 |
2,376,675.0457 KRW |
24,877.2311 ETH |
2,367,000.0000 KRW |
2,345,000.0000 KRW |
2,406,000.0000 KRW |
2,378,000.0000 KRW |
| 2023-03-29 |
2,378,569.7449 KRW |
28,742.7939 ETH |
2,340,000.0000 KRW |
2,340,000.0000 KRW |
2,408,000.0000 KRW |
2,370,000.0000 KRW |
| 2023-03-28 |
2,301,787.8280 KRW |
20,044.3291 ETH |
2,284,000.0000 KRW |
2,260,000.0000 KRW |
2,363,000.0000 KRW |
2,345,000.0000 KRW |