Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
2,311,311.4488 KRW |
21,365.5211 ETH |
2,356,000.0000 KRW |
2,256,000.0000 KRW |
2,374,000.0000 KRW |
2,284,000.0000 KRW |
| 2023-03-26 |
2,355,268.5930 KRW |
11,769.7998 ETH |
2,332,000.0000 KRW |
2,323,000.0000 KRW |
2,388,000.0000 KRW |
2,356,000.0000 KRW |
| 2023-03-25 |
2,331,757.2151 KRW |
10,104.7987 ETH |
2,344,000.0000 KRW |
2,305,000.0000 KRW |
2,351,000.0000 KRW |
2,332,000.0000 KRW |
| 2023-03-24 |
2,369,035.4793 KRW |
28,504.5643 ETH |
2,392,000.0000 KRW |
2,322,000.0000 KRW |
2,403,000.0000 KRW |
2,347,000.0000 KRW |
| 2023-03-23 |
2,354,407.9297 KRW |
30,734.2001 ETH |
2,312,000.0000 KRW |
2,280,000.0000 KRW |
2,427,000.0000 KRW |
2,392,000.0000 KRW |
| 2023-03-22 |
2,358,924.6416 KRW |
32,462.4394 ETH |
2,385,000.0000 KRW |
2,281,000.0000 KRW |
2,414,000.0000 KRW |
2,312,000.0000 KRW |
| 2023-03-21 |
2,372,643.8734 KRW |
34,664.0205 ETH |
2,328,000.0000 KRW |
2,295,000.0000 KRW |
2,436,000.0000 KRW |
2,389,000.0000 KRW |
| 2023-03-20 |
2,358,158.8210 KRW |
23,402.2430 ETH |
2,371,000.0000 KRW |
2,322,000.0000 KRW |
2,393,000.0000 KRW |
2,332,000.0000 KRW |
| 2023-03-19 |
2,377,445.7153 KRW |
19,327.5377 ETH |
2,336,000.0000 KRW |
2,335,000.0000 KRW |
2,429,000.0000 KRW |
2,394,000.0000 KRW |
| 2023-03-18 |
2,387,877.8084 KRW |
34,366.5992 ETH |
2,361,000.0000 KRW |
2,334,000.0000 KRW |
2,427,000.0000 KRW |
2,337,000.0000 KRW |
| 2023-03-17 |
2,301,631.4179 KRW |
42,960.7779 ETH |
2,229,000.0000 KRW |
2,222,000.0000 KRW |
2,374,000.0000 KRW |
2,363,000.0000 KRW |
| 2023-03-16 |
2,211,135.1514 KRW |
17,746.1599 ETH |
2,209,000.0000 KRW |
2,185,000.0000 KRW |
2,250,000.0000 KRW |
2,229,000.0000 KRW |
| 2023-03-15 |
2,217,916.9081 KRW |
35,674.0387 ETH |
2,236,000.0000 KRW |
2,165,000.0000 KRW |
2,264,000.0000 KRW |
2,216,000.0000 KRW |
| 2023-03-14 |
2,246,571.6351 KRW |
65,121.6159 ETH |
2,200,000.0000 KRW |
2,169,000.0000 KRW |
2,319,000.0000 KRW |
2,240,000.0000 KRW |
| 2023-03-13 |
2,146,141.8317 KRW |
55,708.4091 ETH |
2,096,000.0000 KRW |
2,070,000.0000 KRW |
2,218,000.0000 KRW |
2,195,000.0000 KRW |
| 2023-03-12 |
2,017,931.3375 KRW |
30,838.4092 ETH |
1,992,000.0000 KRW |
1,947,500.0000 KRW |
2,109,000.0000 KRW |
2,095,000.0000 KRW |
| 2023-03-11 |
1,960,662.3810 KRW |
32,666.4741 ETH |
1,937,000.0000 KRW |
1,914,500.0000 KRW |
1,999,500.0000 KRW |
1,988,000.0000 KRW |
| 2023-03-10 |
1,910,664.8913 KRW |
36,325.2360 ETH |
1,948,500.0000 KRW |
1,870,000.0000 KRW |
1,949,000.0000 KRW |
1,940,500.0000 KRW |
| 2023-03-09 |
2,005,500.2645 KRW |
25,811.4609 ETH |
2,052,000.0000 KRW |
1,930,000.0000 KRW |
2,069,000.0000 KRW |
1,944,000.0000 KRW |
| 2023-03-08 |
2,071,586.9445 KRW |
14,464.5320 ETH |
2,077,000.0000 KRW |
2,045,000.0000 KRW |
2,089,000.0000 KRW |
2,053,000.0000 KRW |
| 2023-03-07 |
2,079,948.6150 KRW |
17,858.0777 ETH |
2,080,000.0000 KRW |
2,049,000.0000 KRW |
2,106,000.0000 KRW |
2,079,000.0000 KRW |
| 2023-03-06 |
2,084,715.7397 KRW |
9,964.1828 ETH |
2,092,000.0000 KRW |
2,066,000.0000 KRW |
2,105,000.0000 KRW |
2,082,000.0000 KRW |
| 2023-03-05 |
2,094,744.7936 KRW |
10,196.5644 ETH |
2,091,000.0000 KRW |
2,072,000.0000 KRW |
2,110,000.0000 KRW |
2,095,000.0000 KRW |
| 2023-03-04 |
2,090,991.9713 KRW |
9,353.3581 ETH |
2,085,000.0000 KRW |
2,082,000.0000 KRW |
2,104,000.0000 KRW |
2,091,000.0000 KRW |
| 2023-03-03 |
2,097,110.2353 KRW |
31,426.3150 ETH |
2,182,000.0000 KRW |
2,061,000.0000 KRW |
2,187,000.0000 KRW |
2,087,000.0000 KRW |
| 2023-03-02 |
2,176,764.6214 KRW |
17,159.1967 ETH |
2,194,000.0000 KRW |
2,151,000.0000 KRW |
2,205,000.0000 KRW |
2,185,000.0000 KRW |
| 2023-03-01 |
2,178,913.2629 KRW |
17,873.3644 ETH |
2,153,000.0000 KRW |
2,135,000.0000 KRW |
2,200,000.0000 KRW |
2,193,000.0000 KRW |
| 2023-02-28 |
2,166,661.9421 KRW |
14,994.1732 ETH |
2,175,000.0000 KRW |
2,145,000.0000 KRW |
2,188,000.0000 KRW |
2,159,000.0000 KRW |
| 2023-02-27 |
2,183,152.2820 KRW |
20,241.6017 ETH |
2,178,000.0000 KRW |
2,150,000.0000 KRW |
2,210,000.0000 KRW |
2,177,000.0000 KRW |
| 2023-02-26 |
2,146,894.4651 KRW |
12,034.8787 ETH |
2,132,000.0000 KRW |
2,113,000.0000 KRW |
2,184,000.0000 KRW |
2,176,000.0000 KRW |
| 2023-02-25 |
2,119,809.1225 KRW |
10,660.7496 ETH |
2,138,000.0000 KRW |
2,090,000.0000 KRW |
2,142,000.0000 KRW |
2,133,000.0000 KRW |
| 2023-02-24 |
2,141,386.1300 KRW |
20,056.6124 ETH |
2,161,000.0000 KRW |
2,101,000.0000 KRW |
2,173,000.0000 KRW |
2,140,000.0000 KRW |
| 2023-02-23 |
2,160,946.6930 KRW |
19,265.6756 ETH |
2,151,000.0000 KRW |
2,132,000.0000 KRW |
2,182,000.0000 KRW |
2,162,000.0000 KRW |
| 2023-02-22 |
2,131,944.8121 KRW |
21,519.7486 ETH |
2,153,000.0000 KRW |
2,095,000.0000 KRW |
2,166,000.0000 KRW |
2,149,000.0000 KRW |
| 2023-02-21 |
2,181,112.5947 KRW |
25,226.0014 ETH |
2,185,000.0000 KRW |
2,134,000.0000 KRW |
2,213,000.0000 KRW |
2,154,000.0000 KRW |
| 2023-02-20 |
2,184,600.2009 KRW |
23,529.0865 ETH |
2,173,000.0000 KRW |
2,144,000.0000 KRW |
2,211,000.0000 KRW |
2,187,000.0000 KRW |
| 2023-02-19 |
2,190,384.1966 KRW |
16,862.1305 ETH |
2,183,000.0000 KRW |
2,165,000.0000 KRW |
2,215,000.0000 KRW |
2,183,000.0000 KRW |
| 2023-02-18 |
2,188,504.2189 KRW |
12,618.9668 ETH |
2,182,000.0000 KRW |
2,171,000.0000 KRW |
2,203,000.0000 KRW |
2,182,000.0000 KRW |
| 2023-02-17 |
2,164,712.1952 KRW |
28,069.3153 ETH |
2,119,000.0000 KRW |
2,110,000.0000 KRW |
2,211,000.0000 KRW |
2,187,000.0000 KRW |
| 2023-02-16 |
2,171,722.9971 KRW |
44,916.4744 ETH |
2,148,000.0000 KRW |
2,120,000.0000 KRW |
2,238,000.0000 KRW |
2,128,000.0000 KRW |
| 2023-02-15 |
2,072,762.6196 KRW |
39,915.3372 ETH |
2,015,000.0000 KRW |
2,002,000.0000 KRW |
2,161,000.0000 KRW |
2,150,000.0000 KRW |
| 2023-02-14 |
1,973,657.0914 KRW |
30,384.6984 ETH |
1,958,500.0000 KRW |
1,926,500.0000 KRW |
2,022,000.0000 KRW |
2,018,000.0000 KRW |
| 2023-02-13 |
1,941,939.5978 KRW |
23,988.6539 ETH |
1,965,500.0000 KRW |
1,908,000.0000 KRW |
1,977,000.0000 KRW |
1,959,500.0000 KRW |
| 2023-02-12 |
1,981,097.2499 KRW |
11,509.1318 ETH |
1,996,500.0000 KRW |
1,947,000.0000 KRW |
1,999,000.0000 KRW |
1,967,000.0000 KRW |
| 2023-02-11 |
1,976,278.6567 KRW |
11,014.1044 ETH |
1,969,000.0000 KRW |
1,962,000.0000 KRW |
1,998,500.0000 KRW |
1,997,000.0000 KRW |
| 2023-02-10 |
1,983,133.2695 KRW |
30,309.0382 ETH |
1,997,500.0000 KRW |
1,942,500.0000 KRW |
2,007,000.0000 KRW |
1,971,000.0000 KRW |
| 2023-02-09 |
2,058,456.7208 KRW |
36,064.0618 ETH |
2,105,000.0000 KRW |
1,987,000.0000 KRW |
2,113,000.0000 KRW |
2,008,000.0000 KRW |
| 2023-02-08 |
2,117,569.7490 KRW |
24,163.5420 ETH |
2,116,000.0000 KRW |
2,083,000.0000 KRW |
2,141,000.0000 KRW |
2,103,000.0000 KRW |
| 2023-02-07 |
2,090,374.7881 KRW |
25,615.2948 ETH |
2,070,000.0000 KRW |
2,067,000.0000 KRW |
2,121,000.0000 KRW |
2,113,000.0000 KRW |
| 2023-02-06 |
2,070,919.0526 KRW |
22,238.2542 ETH |
2,058,000.0000 KRW |
2,035,000.0000 KRW |
2,106,000.0000 KRW |
2,078,000.0000 KRW |