Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2,102,893.1099 KRW |
16,319.4676 ETH |
2,089,000.0000 KRW |
2,080,000.0000 KRW |
2,130,000.0000 KRW |
2,111,000.0000 KRW |
| 2023-02-03 |
2,071,368.3262 KRW |
27,650.4239 ETH |
2,068,000.0000 KRW |
2,047,000.0000 KRW |
2,101,000.0000 KRW |
2,089,000.0000 KRW |
| 2023-02-02 |
2,091,908.3653 KRW |
38,970.7829 ETH |
2,046,000.0000 KRW |
2,046,000.0000 KRW |
2,138,000.0000 KRW |
2,073,000.0000 KRW |
| 2023-02-01 |
2,006,699.0322 KRW |
30,884.1931 ETH |
1,992,500.0000 KRW |
1,957,500.0000 KRW |
2,060,000.0000 KRW |
2,055,000.0000 KRW |
| 2023-01-31 |
1,979,416.6666 KRW |
21,600.5056 ETH |
1,969,500.0000 KRW |
1,952,000.0000 KRW |
2,011,000.0000 KRW |
1,993,500.0000 KRW |
| 2023-01-30 |
1,996,473.7534 KRW |
34,204.9562 ETH |
2,054,000.0000 KRW |
1,938,000.0000 KRW |
2,060,000.0000 KRW |
1,973,500.0000 KRW |
| 2023-01-29 |
2,024,664.5014 KRW |
27,606.1997 ETH |
1,987,000.0000 KRW |
1,980,500.0000 KRW |
2,073,000.0000 KRW |
2,060,000.0000 KRW |
| 2023-01-28 |
1,996,429.3694 KRW |
15,756.4556 ETH |
2,006,000.0000 KRW |
1,970,000.0000 KRW |
2,016,000.0000 KRW |
1,983,500.0000 KRW |
| 2023-01-27 |
1,986,276.1818 KRW |
24,352.2329 ETH |
2,014,000.0000 KRW |
1,960,500.0000 KRW |
2,025,000.0000 KRW |
2,008,000.0000 KRW |
| 2023-01-26 |
2,015,595.4304 KRW |
23,681.2669 ETH |
2,008,000.0000 KRW |
1,990,000.0000 KRW |
2,034,000.0000 KRW |
2,016,000.0000 KRW |
| 2023-01-25 |
1,952,760.8181 KRW |
37,846.1661 ETH |
1,950,500.0000 KRW |
1,904,000.0000 KRW |
2,036,000.0000 KRW |
2,004,000.0000 KRW |
| 2023-01-24 |
2,008,714.2410 KRW |
29,328.5941 ETH |
2,032,000.0000 KRW |
1,926,000.0000 KRW |
2,053,000.0000 KRW |
1,941,000.0000 KRW |
| 2023-01-23 |
2,035,989.7703 KRW |
22,453.8643 ETH |
2,033,000.0000 KRW |
1,995,000.0000 KRW |
2,055,000.0000 KRW |
2,030,000.0000 KRW |
| 2023-01-22 |
2,033,290.3390 KRW |
20,051.9049 ETH |
2,025,000.0000 KRW |
2,011,000.0000 KRW |
2,065,000.0000 KRW |
2,036,000.0000 KRW |
| 2023-01-21 |
2,054,979.3975 KRW |
36,620.7404 ETH |
2,049,000.0000 KRW |
2,023,000.0000 KRW |
2,091,000.0000 KRW |
2,030,000.0000 KRW |
| 2023-01-20 |
1,978,075.3575 KRW |
30,099.4956 ETH |
1,929,000.0000 KRW |
1,926,000.0000 KRW |
2,060,000.0000 KRW |
2,047,000.0000 KRW |
| 2023-01-19 |
1,905,683.5446 KRW |
19,658.3441 ETH |
1,880,500.0000 KRW |
1,876,000.0000 KRW |
1,943,500.0000 KRW |
1,926,000.0000 KRW |
| 2023-01-18 |
1,942,068.5413 KRW |
47,462.7233 ETH |
1,945,000.0000 KRW |
1,875,000.0000 KRW |
1,995,000.0000 KRW |
1,891,500.0000 KRW |
| 2023-01-17 |
1,952,265.4518 KRW |
24,970.0604 ETH |
1,959,500.0000 KRW |
1,918,500.0000 KRW |
1,988,000.0000 KRW |
1,953,000.0000 KRW |
| 2023-01-16 |
1,936,945.6135 KRW |
31,637.4454 ETH |
1,922,000.0000 KRW |
1,895,000.0000 KRW |
1,988,000.0000 KRW |
1,966,500.0000 KRW |
| 2023-01-15 |
1,900,887.1887 KRW |
24,087.3814 ETH |
1,912,000.0000 KRW |
1,876,000.0000 KRW |
1,936,000.0000 KRW |
1,919,500.0000 KRW |
| 2023-01-14 |
1,901,793.2667 KRW |
89,587.4815 ETH |
1,807,000.0000 KRW |
1,803,500.0000 KRW |
1,947,500.0000 KRW |
1,920,000.0000 KRW |
| 2023-01-13 |
1,780,194.8619 KRW |
34,074.5435 ETH |
1,770,000.0000 KRW |
1,753,000.0000 KRW |
1,824,000.0000 KRW |
1,808,000.0000 KRW |
| 2023-01-12 |
1,757,955.9222 KRW |
47,382.1623 ETH |
1,738,000.0000 KRW |
1,718,500.0000 KRW |
1,800,000.0000 KRW |
1,772,000.0000 KRW |
| 2023-01-11 |
1,682,343.0531 KRW |
17,086.8985 ETH |
1,680,500.0000 KRW |
1,668,000.0000 KRW |
1,704,500.0000 KRW |
1,702,500.0000 KRW |
| 2023-01-10 |
1,674,165.2040 KRW |
19,477.8830 ETH |
1,661,000.0000 KRW |
1,654,500.0000 KRW |
1,693,000.0000 KRW |
1,682,000.0000 KRW |
| 2023-01-09 |
1,657,950.5234 KRW |
27,743.6880 ETH |
1,633,500.0000 KRW |
1,627,000.0000 KRW |
1,688,000.0000 KRW |
1,663,000.0000 KRW |
| 2023-01-08 |
1,612,425.8967 KRW |
9,189.3551 ETH |
1,608,000.0000 KRW |
1,600,000.0000 KRW |
1,634,500.0000 KRW |
1,628,000.0000 KRW |
| 2023-01-07 |
1,608,130.1577 KRW |
8,170.8669 ETH |
1,609,500.0000 KRW |
1,603,500.0000 KRW |
1,615,500.0000 KRW |
1,609,500.0000 KRW |
| 2023-01-06 |
1,596,043.8865 KRW |
17,748.2234 ETH |
1,602,500.0000 KRW |
1,575,500.0000 KRW |
1,619,500.0000 KRW |
1,612,000.0000 KRW |
| 2023-01-05 |
1,601,350.7609 KRW |
14,965.6460 ETH |
1,610,000.0000 KRW |
1,589,000.0000 KRW |
1,614,000.0000 KRW |
1,601,000.0000 KRW |
| 2023-01-04 |
1,595,526.6178 KRW |
23,970.7614 ETH |
1,554,500.0000 KRW |
1,553,500.0000 KRW |
1,622,500.0000 KRW |
1,608,500.0000 KRW |
| 2023-01-03 |
1,552,675.1264 KRW |
13,066.7878 ETH |
1,542,500.0000 KRW |
1,541,500.0000 KRW |
1,561,000.0000 KRW |
1,556,000.0000 KRW |
| 2023-01-02 |
1,541,782.9777 KRW |
15,850.5879 ETH |
1,526,500.0000 KRW |
1,517,500.0000 KRW |
1,559,500.0000 KRW |
1,545,500.0000 KRW |
| 2023-01-01 |
1,525,460.1964 KRW |
6,767.5492 ETH |
1,524,000.0000 KRW |
1,519,000.0000 KRW |
1,535,500.0000 KRW |
1,526,000.0000 KRW |
| 2022-12-31 |
1,524,228.6911 KRW |
10,667.0115 ETH |
1,524,000.0000 KRW |
1,514,000.0000 KRW |
1,537,000.0000 KRW |
1,522,500.0000 KRW |
| 2022-12-30 |
1,512,555.3736 KRW |
19,386.1335 ETH |
1,530,000.0000 KRW |
1,500,000.0000 KRW |
1,532,000.0000 KRW |
1,523,000.0000 KRW |
| 2022-12-29 |
1,521,482.2791 KRW |
20,061.2389 ETH |
1,514,500.0000 KRW |
1,503,000.0000 KRW |
1,541,000.0000 KRW |
1,530,500.0000 KRW |
| 2022-12-28 |
1,520,335.6608 KRW |
29,783.3991 ETH |
1,547,000.0000 KRW |
1,506,000.0000 KRW |
1,549,500.0000 KRW |
1,512,000.0000 KRW |
| 2022-12-27 |
1,557,576.4486 KRW |
14,930.8495 ETH |
1,573,000.0000 KRW |
1,538,500.0000 KRW |
1,580,000.0000 KRW |
1,548,500.0000 KRW |
| 2022-12-26 |
1,568,882.3688 KRW |
12,640.8110 ETH |
1,580,500.0000 KRW |
1,557,500.0000 KRW |
1,582,500.0000 KRW |
1,567,500.0000 KRW |
| 2022-12-25 |
1,580,378.9106 KRW |
11,547.9710 ETH |
1,590,500.0000 KRW |
1,560,000.0000 KRW |
1,596,500.0000 KRW |
1,583,500.0000 KRW |
| 2022-12-24 |
1,589,281.4700 KRW |
7,067.5168 ETH |
1,588,500.0000 KRW |
1,584,000.0000 KRW |
1,599,000.0000 KRW |
1,591,000.0000 KRW |
| 2022-12-23 |
1,587,056.6504 KRW |
19,941.0435 ETH |
1,583,000.0000 KRW |
1,575,500.0000 KRW |
1,600,000.0000 KRW |
1,590,000.0000 KRW |
| 2022-12-22 |
1,573,820.4552 KRW |
24,267.1179 ETH |
1,582,500.0000 KRW |
1,546,500.0000 KRW |
1,609,000.0000 KRW |
1,584,000.0000 KRW |
| 2022-12-21 |
1,582,194.9854 KRW |
21,174.0686 ETH |
1,584,000.0000 KRW |
1,569,500.0000 KRW |
1,595,000.0000 KRW |
1,581,500.0000 KRW |
| 2022-12-20 |
1,577,372.6440 KRW |
38,049.6224 ETH |
1,537,000.0000 KRW |
1,531,500.0000 KRW |
1,603,000.0000 KRW |
1,585,000.0000 KRW |
| 2022-12-19 |
1,552,933.7265 KRW |
22,645.5247 ETH |
1,570,500.0000 KRW |
1,518,500.0000 KRW |
1,580,000.0000 KRW |
1,536,500.0000 KRW |
| 2022-12-18 |
1,570,482.3064 KRW |
13,253.9166 ETH |
1,574,500.0000 KRW |
1,557,500.0000 KRW |
1,584,000.0000 KRW |
1,579,000.0000 KRW |
| 2022-12-17 |
1,559,971.8645 KRW |
25,570.9209 ETH |
1,563,000.0000 KRW |
1,538,500.0000 KRW |
1,574,500.0000 KRW |
1,574,500.0000 KRW |