Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2,174,439.8954 KRW |
52,774.2620 ETH |
2,194,000.0000 KRW |
2,120,000.0000 KRW |
2,208,000.0000 KRW |
2,131,000.0000 KRW |
| 2022-10-26 |
2,159,820.4067 KRW |
78,049.1262 ETH |
2,072,000.0000 KRW |
2,067,000.0000 KRW |
2,234,000.0000 KRW |
2,208,000.0000 KRW |
| 2022-10-25 |
2,031,623.6718 KRW |
62,799.6778 ETH |
1,932,000.0000 KRW |
1,918,000.0000 KRW |
2,150,000.0000 KRW |
2,066,000.0000 KRW |
| 2022-10-24 |
1,936,731.7564 KRW |
24,148.6149 ETH |
1,950,000.0000 KRW |
1,910,000.0000 KRW |
1,963,000.0000 KRW |
1,933,000.0000 KRW |
| 2022-10-23 |
1,911,804.3155 KRW |
21,578.1018 ETH |
1,888,500.0000 KRW |
1,875,000.0000 KRW |
1,959,500.0000 KRW |
1,949,500.0000 KRW |
| 2022-10-22 |
1,880,684.2605 KRW |
11,903.8257 ETH |
1,872,000.0000 KRW |
1,865,000.0000 KRW |
1,896,500.0000 KRW |
1,889,500.0000 KRW |
| 2022-10-21 |
1,853,873.0174 KRW |
21,134.1863 ETH |
1,850,500.0000 KRW |
1,820,500.0000 KRW |
1,880,000.0000 KRW |
1,870,000.0000 KRW |
| 2022-10-20 |
1,858,010.7378 KRW |
18,860.4840 ETH |
1,857,000.0000 KRW |
1,840,000.0000 KRW |
1,883,000.0000 KRW |
1,852,500.0000 KRW |
| 2022-10-19 |
1,870,051.5428 KRW |
18,767.4614 ETH |
1,884,500.0000 KRW |
1,851,000.0000 KRW |
1,888,000.0000 KRW |
1,859,000.0000 KRW |
| 2022-10-18 |
1,896,131.6853 KRW |
26,310.9404 ETH |
1,904,500.0000 KRW |
1,856,500.0000 KRW |
1,920,000.0000 KRW |
1,890,000.0000 KRW |
| 2022-10-17 |
1,892,119.8799 KRW |
22,574.7957 ETH |
1,875,000.0000 KRW |
1,861,000.0000 KRW |
1,916,000.0000 KRW |
1,908,500.0000 KRW |
| 2022-10-16 |
1,862,464.8391 KRW |
11,551.8308 ETH |
1,841,000.0000 KRW |
1,841,000.0000 KRW |
1,891,500.0000 KRW |
1,875,000.0000 KRW |
| 2022-10-15 |
1,854,948.1756 KRW |
12,595.7481 ETH |
1,868,500.0000 KRW |
1,828,000.0000 KRW |
1,874,500.0000 KRW |
1,845,500.0000 KRW |
| 2022-10-14 |
1,891,985.7215 KRW |
37,405.8110 ETH |
1,848,000.0000 KRW |
1,841,500.0000 KRW |
1,922,000.0000 KRW |
1,870,000.0000 KRW |
| 2022-10-13 |
1,799,843.1638 KRW |
62,130.7725 ETH |
1,854,000.0000 KRW |
1,730,500.0000 KRW |
1,871,500.0000 KRW |
1,847,500.0000 KRW |
| 2022-10-12 |
1,854,847.1670 KRW |
16,623.9273 ETH |
1,836,500.0000 KRW |
1,832,500.0000 KRW |
1,871,500.0000 KRW |
1,855,000.0000 KRW |
| 2022-10-11 |
1,839,068.7695 KRW |
25,412.5387 ETH |
1,848,000.0000 KRW |
1,821,500.0000 KRW |
1,860,000.0000 KRW |
1,836,000.0000 KRW |
| 2022-10-10 |
1,875,695.1651 KRW |
20,835.6454 ETH |
1,884,000.0000 KRW |
1,850,000.0000 KRW |
1,905,000.0000 KRW |
1,853,000.0000 KRW |
| 2022-10-09 |
1,881,469.9965 KRW |
10,738.5288 ETH |
1,879,000.0000 KRW |
1,870,500.0000 KRW |
1,895,500.0000 KRW |
1,879,000.0000 KRW |
| 2022-10-08 |
1,891,855.5673 KRW |
13,224.8468 ETH |
1,895,000.0000 KRW |
1,870,000.0000 KRW |
1,904,000.0000 KRW |
1,881,500.0000 KRW |
| 2022-10-07 |
1,910,621.7727 KRW |
30,156.3534 ETH |
1,922,500.0000 KRW |
1,881,500.0000 KRW |
1,937,500.0000 KRW |
1,900,500.0000 KRW |
| 2022-10-06 |
1,936,561.5963 KRW |
34,059.8258 ETH |
1,926,000.0000 KRW |
1,916,000.0000 KRW |
1,956,500.0000 KRW |
1,923,500.0000 KRW |
| 2022-10-05 |
1,919,073.5158 KRW |
32,011.9951 ETH |
1,941,000.0000 KRW |
1,890,000.0000 KRW |
1,944,500.0000 KRW |
1,927,000.0000 KRW |
| 2022-10-04 |
1,929,923.2324 KRW |
33,595.9414 ETH |
1,904,500.0000 KRW |
1,901,500.0000 KRW |
1,950,000.0000 KRW |
1,942,500.0000 KRW |
| 2022-10-03 |
1,888,240.0121 KRW |
26,411.3031 ETH |
1,858,500.0000 KRW |
1,842,500.0000 KRW |
1,917,500.0000 KRW |
1,909,000.0000 KRW |
| 2022-10-02 |
1,879,737.6768 KRW |
19,799.0301 ETH |
1,896,500.0000 KRW |
1,850,000.0000 KRW |
1,901,500.0000 KRW |
1,854,000.0000 KRW |
| 2022-10-01 |
1,905,972.7451 KRW |
15,765.5677 ETH |
1,909,000.0000 KRW |
1,884,500.0000 KRW |
1,920,000.0000 KRW |
1,898,500.0000 KRW |
| 2022-09-30 |
1,920,562.4288 KRW |
43,094.3985 ETH |
1,910,000.0000 KRW |
1,892,500.0000 KRW |
1,964,000.0000 KRW |
1,910,500.0000 KRW |
| 2022-09-29 |
1,911,044.5094 KRW |
51,016.9278 ETH |
1,923,000.0000 KRW |
1,864,500.0000 KRW |
1,948,000.0000 KRW |
1,910,500.0000 KRW |
| 2022-09-28 |
1,887,182.4880 KRW |
64,504.1118 ETH |
1,915,500.0000 KRW |
1,830,000.0000 KRW |
1,948,000.0000 KRW |
1,924,000.0000 KRW |
| 2022-09-27 |
1,949,681.6046 KRW |
72,943.8656 ETH |
1,916,000.0000 KRW |
1,880,500.0000 KRW |
1,995,000.0000 KRW |
1,918,000.0000 KRW |
| 2022-09-26 |
1,887,254.9918 KRW |
47,368.9898 ETH |
1,862,000.0000 KRW |
1,848,000.0000 KRW |
1,920,000.0000 KRW |
1,918,000.0000 KRW |
| 2022-09-25 |
1,884,903.0303 KRW |
29,769.5425 ETH |
1,899,500.0000 KRW |
1,835,000.0000 KRW |
1,917,000.0000 KRW |
1,859,500.0000 KRW |
| 2022-09-24 |
1,908,003.8152 KRW |
35,740.1095 ETH |
1,899,000.0000 KRW |
1,880,000.0000 KRW |
1,936,500.0000 KRW |
1,898,500.0000 KRW |
| 2022-09-23 |
1,879,671.5637 KRW |
75,482.2486 ETH |
1,885,000.0000 KRW |
1,817,500.0000 KRW |
1,936,000.0000 KRW |
1,906,000.0000 KRW |
| 2022-09-22 |
1,834,084.7370 KRW |
75,365.5565 ETH |
1,791,000.0000 KRW |
1,781,500.0000 KRW |
1,916,500.0000 KRW |
1,890,500.0000 KRW |
| 2022-09-21 |
1,867,026.5977 KRW |
91,579.2791 ETH |
1,877,000.0000 KRW |
1,758,000.0000 KRW |
1,977,000.0000 KRW |
1,798,000.0000 KRW |
| 2022-09-20 |
1,913,247.8812 KRW |
45,455.1334 ETH |
1,941,000.0000 KRW |
1,862,000.0000 KRW |
1,955,000.0000 KRW |
1,878,000.0000 KRW |
| 2022-09-19 |
1,882,268.9973 KRW |
94,043.5217 ETH |
1,891,500.0000 KRW |
1,827,500.0000 KRW |
1,965,000.0000 KRW |
1,940,000.0000 KRW |
| 2022-09-18 |
1,959,740.0521 KRW |
72,308.2227 ETH |
2,059,000.0000 KRW |
1,872,000.0000 KRW |
2,060,000.0000 KRW |
1,897,500.0000 KRW |
| 2022-09-17 |
2,027,874.4070 KRW |
45,885.6793 ETH |
2,025,000.0000 KRW |
1,993,500.0000 KRW |
2,069,000.0000 KRW |
2,053,000.0000 KRW |
| 2022-09-16 |
2,061,201.6774 KRW |
75,011.7184 ETH |
2,128,000.0000 KRW |
2,000,000.0000 KRW |
2,132,000.0000 KRW |
2,022,000.0000 KRW |
| 2022-09-15 |
2,229,197.4643 KRW |
174,603.9943 ETH |
2,290,000.0000 KRW |
2,110,000.0000 KRW |
2,342,000.0000 KRW |
2,111,000.0000 KRW |
| 2022-09-14 |
2,228,231.9513 KRW |
73,266.4498 ETH |
2,183,000.0000 KRW |
2,160,000.0000 KRW |
2,303,000.0000 KRW |
2,284,000.0000 KRW |
| 2022-09-13 |
2,256,472.9546 KRW |
106,331.9875 ETH |
2,346,000.0000 KRW |
2,163,000.0000 KRW |
2,384,000.0000 KRW |
2,178,000.0000 KRW |
| 2022-09-12 |
2,376,963.2328 KRW |
59,792.7914 ETH |
2,407,000.0000 KRW |
2,320,000.0000 KRW |
2,427,000.0000 KRW |
2,339,000.0000 KRW |
| 2022-09-11 |
2,402,487.7324 KRW |
37,059.3770 ETH |
2,414,000.0000 KRW |
2,373,000.0000 KRW |
2,431,000.0000 KRW |
2,392,000.0000 KRW |
| 2022-09-10 |
2,371,932.8529 KRW |
41,794.4155 ETH |
2,353,000.0000 KRW |
2,335,000.0000 KRW |
2,430,000.0000 KRW |
2,417,000.0000 KRW |
| 2022-09-09 |
2,337,635.7590 KRW |
67,103.8560 ETH |
2,271,000.0000 KRW |
2,267,000.0000 KRW |
2,376,000.0000 KRW |
2,357,000.0000 KRW |
| 2022-09-08 |
2,264,875.9814 KRW |
58,212.8747 ETH |
2,262,000.0000 KRW |
2,225,000.0000 KRW |
2,300,000.0000 KRW |
2,273,000.0000 KRW |