Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2,175,668.9713 KRW |
90,555.8090 ETH |
2,183,000.0000 KRW |
2,103,000.0000 KRW |
2,295,000.0000 KRW |
2,264,000.0000 KRW |
| 2022-09-06 |
2,263,025.8051 KRW |
120,160.4548 ETH |
2,226,000.0000 KRW |
2,180,000.0000 KRW |
2,321,000.0000 KRW |
2,190,000.0000 KRW |
| 2022-09-05 |
2,187,099.9078 KRW |
57,375.1407 ETH |
2,174,000.0000 KRW |
2,153,000.0000 KRW |
2,226,000.0000 KRW |
2,215,000.0000 KRW |
| 2022-09-04 |
2,156,567.6293 KRW |
28,129.5773 ETH |
2,153,000.0000 KRW |
2,135,000.0000 KRW |
2,184,000.0000 KRW |
2,167,000.0000 KRW |
| 2022-09-03 |
2,157,015.3028 KRW |
36,598.4982 ETH |
2,176,000.0000 KRW |
2,131,000.0000 KRW |
2,189,000.0000 KRW |
2,149,000.0000 KRW |
| 2022-09-02 |
2,202,016.5025 KRW |
97,265.6536 ETH |
2,176,000.0000 KRW |
2,145,000.0000 KRW |
2,260,000.0000 KRW |
2,179,000.0000 KRW |
| 2022-09-01 |
2,141,902.7844 KRW |
75,834.7069 ETH |
2,136,000.0000 KRW |
2,098,000.0000 KRW |
2,193,000.0000 KRW |
2,180,000.0000 KRW |
| 2022-08-31 |
2,163,717.4617 KRW |
88,718.0530 ETH |
2,101,000.0000 KRW |
2,100,000.0000 KRW |
2,209,000.0000 KRW |
2,124,000.0000 KRW |
| 2022-08-30 |
2,134,148.8680 KRW |
94,309.1259 ETH |
2,126,000.0000 KRW |
2,047,000.0000 KRW |
2,203,000.0000 KRW |
2,103,000.0000 KRW |
| 2022-08-29 |
2,046,980.3601 KRW |
73,096.7513 ETH |
1,978,000.0000 KRW |
1,970,500.0000 KRW |
2,138,000.0000 KRW |
2,135,000.0000 KRW |
| 2022-08-28 |
2,042,707.1621 KRW |
40,684.7805 ETH |
2,063,000.0000 KRW |
1,980,000.0000 KRW |
2,090,000.0000 KRW |
1,980,500.0000 KRW |
| 2022-08-27 |
2,062,786.5760 KRW |
63,878.0577 ETH |
2,086,000.0000 KRW |
2,010,000.0000 KRW |
2,102,000.0000 KRW |
2,055,000.0000 KRW |
| 2022-08-26 |
2,222,963.9346 KRW |
126,774.3765 ETH |
2,302,000.0000 KRW |
2,085,000.0000 KRW |
2,315,000.0000 KRW |
2,087,000.0000 KRW |
| 2022-08-25 |
2,299,332.8204 KRW |
47,370.9512 ETH |
2,255,000.0000 KRW |
2,251,000.0000 KRW |
2,335,000.0000 KRW |
2,299,000.0000 KRW |
| 2022-08-24 |
2,248,856.4859 KRW |
60,493.3606 ETH |
2,262,000.0000 KRW |
2,202,000.0000 KRW |
2,300,000.0000 KRW |
2,253,000.0000 KRW |
| 2022-08-23 |
2,212,637.8480 KRW |
73,571.5080 ETH |
2,221,000.0000 KRW |
2,142,000.0000 KRW |
2,277,000.0000 KRW |
2,260,000.0000 KRW |
| 2022-08-22 |
2,163,354.9550 KRW |
74,365.1301 ETH |
2,216,000.0000 KRW |
2,112,000.0000 KRW |
2,224,000.0000 KRW |
2,181,000.0000 KRW |
| 2022-08-21 |
2,207,257.7979 KRW |
63,218.0271 ETH |
2,190,000.0000 KRW |
2,149,000.0000 KRW |
2,251,000.0000 KRW |
2,219,000.0000 KRW |
| 2022-08-20 |
2,224,929.2524 KRW |
89,248.3642 ETH |
2,210,000.0000 KRW |
2,110,000.0000 KRW |
2,287,000.0000 KRW |
2,179,000.0000 KRW |
| 2022-08-19 |
2,374,514.7558 KRW |
152,132.8943 ETH |
2,529,000.0000 KRW |
2,210,000.0000 KRW |
2,531,000.0000 KRW |
2,214,000.0000 KRW |
| 2022-08-18 |
2,508,504.8335 KRW |
42,894.5931 ETH |
2,482,000.0000 KRW |
2,469,000.0000 KRW |
2,543,000.0000 KRW |
2,530,000.0000 KRW |
| 2022-08-17 |
2,519,207.7591 KRW |
80,899.0823 ETH |
2,524,000.0000 KRW |
2,451,000.0000 KRW |
2,606,000.0000 KRW |
2,484,000.0000 KRW |
| 2022-08-16 |
2,534,131.2959 KRW |
52,912.5897 ETH |
2,561,000.0000 KRW |
2,501,000.0000 KRW |
2,573,000.0000 KRW |
2,524,000.0000 KRW |
| 2022-08-15 |
2,582,196.0413 KRW |
81,431.6914 ETH |
2,594,000.0000 KRW |
2,525,000.0000 KRW |
2,673,000.0000 KRW |
2,568,000.0000 KRW |
| 2022-08-14 |
2,631,273.2459 KRW |
64,180.3662 ETH |
2,644,000.0000 KRW |
2,554,000.0000 KRW |
2,694,000.0000 KRW |
2,599,000.0000 KRW |
| 2022-08-13 |
2,637,852.6962 KRW |
71,162.8291 ETH |
2,598,000.0000 KRW |
2,583,000.0000 KRW |
2,676,000.0000 KRW |
2,638,000.0000 KRW |
| 2022-08-12 |
2,525,240.6608 KRW |
62,418.6021 ETH |
2,495,000.0000 KRW |
2,472,000.0000 KRW |
2,599,000.0000 KRW |
2,594,000.0000 KRW |
| 2022-08-11 |
2,506,737.8063 KRW |
123,266.7288 ETH |
2,445,000.0000 KRW |
2,442,000.0000 KRW |
2,561,000.0000 KRW |
2,496,000.0000 KRW |
| 2022-08-10 |
2,363,362.7353 KRW |
140,137.8667 ETH |
2,281,000.0000 KRW |
2,232,000.0000 KRW |
2,485,000.0000 KRW |
2,444,000.0000 KRW |
| 2022-08-09 |
2,302,030.2931 KRW |
77,504.3500 ETH |
2,345,000.0000 KRW |
2,236,000.0000 KRW |
2,370,000.0000 KRW |
2,292,000.0000 KRW |
| 2022-08-08 |
2,328,582.7563 KRW |
74,582.8622 ETH |
2,254,000.0000 KRW |
2,249,000.0000 KRW |
2,390,000.0000 KRW |
2,345,000.0000 KRW |
| 2022-08-07 |
2,249,296.7819 KRW |
33,388.6530 ETH |
2,247,000.0000 KRW |
2,223,000.0000 KRW |
2,283,000.0000 KRW |
2,253,000.0000 KRW |
| 2022-08-06 |
2,283,507.6103 KRW |
42,582.7887 ETH |
2,293,000.0000 KRW |
2,241,000.0000 KRW |
2,314,000.0000 KRW |
2,258,000.0000 KRW |
| 2022-08-05 |
2,225,919.1703 KRW |
80,448.4622 ETH |
2,154,000.0000 KRW |
2,148,000.0000 KRW |
2,286,000.0000 KRW |
2,273,000.0000 KRW |
| 2022-08-04 |
2,170,458.3869 KRW |
56,114.9407 ETH |
2,179,000.0000 KRW |
2,125,000.0000 KRW |
2,215,000.0000 KRW |
2,150,000.0000 KRW |
| 2022-08-03 |
2,190,484.9603 KRW |
60,441.5054 ETH |
2,186,000.0000 KRW |
2,141,000.0000 KRW |
2,239,000.0000 KRW |
2,171,000.0000 KRW |
| 2022-08-02 |
2,141,315.9254 KRW |
87,840.0195 ETH |
2,166,000.0000 KRW |
2,082,000.0000 KRW |
2,223,000.0000 KRW |
2,201,000.0000 KRW |
| 2022-08-01 |
2,201,053.4026 KRW |
60,001.4116 ETH |
2,215,000.0000 KRW |
2,139,000.0000 KRW |
2,246,000.0000 KRW |
2,163,000.0000 KRW |
| 2022-07-31 |
2,249,468.9432 KRW |
55,853.1559 ETH |
2,243,000.0000 KRW |
2,205,000.0000 KRW |
2,299,000.0000 KRW |
2,223,000.0000 KRW |
| 2022-07-30 |
2,260,458.0701 KRW |
70,553.2553 ETH |
2,275,000.0000 KRW |
2,221,000.0000 KRW |
2,295,000.0000 KRW |
2,244,000.0000 KRW |
| 2022-07-29 |
2,256,943.3009 KRW |
129,620.2691 ETH |
2,256,000.0000 KRW |
2,189,000.0000 KRW |
2,325,000.0000 KRW |
2,277,000.0000 KRW |
| 2022-07-28 |
2,191,746.7171 KRW |
173,608.7657 ETH |
2,152,000.0000 KRW |
2,106,000.0000 KRW |
2,328,000.0000 KRW |
2,258,000.0000 KRW |
| 2022-07-27 |
2,010,593.8473 KRW |
147,086.7170 ETH |
1,937,000.0000 KRW |
1,902,500.0000 KRW |
2,159,000.0000 KRW |
2,150,000.0000 KRW |
| 2022-07-26 |
1,882,410.2700 KRW |
121,155.8667 ETH |
1,932,000.0000 KRW |
1,818,500.0000 KRW |
1,944,000.0000 KRW |
1,892,500.0000 KRW |
| 2022-07-25 |
2,020,411.5062 KRW |
130,988.2291 ETH |
2,111,000.0000 KRW |
1,949,500.0000 KRW |
2,127,000.0000 KRW |
1,962,000.0000 KRW |
| 2022-07-24 |
2,109,625.8737 KRW |
107,041.2150 ETH |
2,049,000.0000 KRW |
2,046,000.0000 KRW |
2,184,000.0000 KRW |
2,111,000.0000 KRW |
| 2022-07-23 |
2,044,076.9638 KRW |
75,281.6988 ETH |
2,036,000.0000 KRW |
1,985,000.0000 KRW |
2,102,000.0000 KRW |
2,053,000.0000 KRW |
| 2022-07-22 |
2,096,654.1166 KRW |
113,594.4044 ETH |
2,067,000.0000 KRW |
2,012,000.0000 KRW |
2,166,000.0000 KRW |
2,037,000.0000 KRW |
| 2022-07-21 |
2,003,413.6637 KRW |
116,466.6842 ETH |
2,000,000.0000 KRW |
1,936,000.0000 KRW |
2,108,000.0000 KRW |
2,078,000.0000 KRW |
| 2022-07-20 |
2,054,555.3074 KRW |
152,369.9980 ETH |
2,027,000.0000 KRW |
1,974,000.0000 KRW |
2,124,000.0000 KRW |
1,989,500.0000 KRW |