Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
2,394,782.1143 KRW |
50,664.6749 ETH |
2,305,000.0000 KRW |
2,290,000.0000 KRW |
2,510,000.0000 KRW |
2,508,000.0000 KRW |
| 2022-05-29 |
2,288,408.4301 KRW |
24,849.2322 ETH |
2,284,000.0000 KRW |
2,250,000.0000 KRW |
2,327,000.0000 KRW |
2,306,000.0000 KRW |
| 2022-05-28 |
2,260,370.6639 KRW |
35,666.8808 ETH |
2,224,000.0000 KRW |
2,215,000.0000 KRW |
2,305,000.0000 KRW |
2,287,000.0000 KRW |
| 2022-05-27 |
2,260,321.1806 KRW |
76,568.2375 ETH |
2,314,000.0000 KRW |
2,201,000.0000 KRW |
2,331,000.0000 KRW |
2,232,000.0000 KRW |
| 2022-05-26 |
2,379,862.5109 KRW |
93,328.6561 ETH |
2,495,000.0000 KRW |
2,252,000.0000 KRW |
2,513,000.0000 KRW |
2,342,000.0000 KRW |
| 2022-05-25 |
2,519,189.7598 KRW |
31,128.6191 ETH |
2,525,000.0000 KRW |
2,478,000.0000 KRW |
2,564,000.0000 KRW |
2,510,000.0000 KRW |
| 2022-05-24 |
2,509,221.0577 KRW |
36,744.8597 ETH |
2,533,000.0000 KRW |
2,450,000.0000 KRW |
2,553,000.0000 KRW |
2,524,000.0000 KRW |
| 2022-05-23 |
2,606,519.2974 KRW |
39,627.2103 ETH |
2,626,000.0000 KRW |
2,512,000.0000 KRW |
2,666,000.0000 KRW |
2,529,000.0000 KRW |
| 2022-05-22 |
2,589,598.4641 KRW |
23,166.6728 ETH |
2,552,000.0000 KRW |
2,543,000.0000 KRW |
2,640,000.0000 KRW |
2,634,000.0000 KRW |
| 2022-05-21 |
2,543,732.0447 KRW |
18,964.6637 ETH |
2,537,000.0000 KRW |
2,513,000.0000 KRW |
2,565,000.0000 KRW |
2,552,000.0000 KRW |
| 2022-05-20 |
2,575,157.8095 KRW |
42,815.5328 ETH |
2,582,000.0000 KRW |
2,491,000.0000 KRW |
2,649,000.0000 KRW |
2,546,000.0000 KRW |
| 2022-05-19 |
2,524,467.3469 KRW |
52,589.2970 ETH |
2,473,000.0000 KRW |
2,450,000.0000 KRW |
2,610,000.0000 KRW |
2,587,000.0000 KRW |
| 2022-05-18 |
2,584,792.6104 KRW |
57,579.4917 ETH |
2,696,000.0000 KRW |
2,471,000.0000 KRW |
2,715,000.0000 KRW |
2,478,000.0000 KRW |
| 2022-05-17 |
2,684,001.9152 KRW |
50,158.9333 ETH |
2,661,000.0000 KRW |
2,617,000.0000 KRW |
2,742,000.0000 KRW |
2,694,000.0000 KRW |
| 2022-05-16 |
2,691,772.7194 KRW |
54,976.2143 ETH |
2,806,000.0000 KRW |
2,622,000.0000 KRW |
2,809,000.0000 KRW |
2,671,000.0000 KRW |
| 2022-05-15 |
2,738,221.9166 KRW |
40,858.4655 ETH |
2,732,000.0000 KRW |
2,667,000.0000 KRW |
2,826,000.0000 KRW |
2,801,000.0000 KRW |
| 2022-05-14 |
2,706,847.1031 KRW |
56,670.5320 ETH |
2,694,000.0000 KRW |
2,609,000.0000 KRW |
2,780,000.0000 KRW |
2,733,000.0000 KRW |
| 2022-05-13 |
2,754,997.2453 KRW |
117,855.5985 ETH |
2,647,000.0000 KRW |
2,616,000.0000 KRW |
2,841,000.0000 KRW |
2,733,000.0000 KRW |
| 2022-05-12 |
2,664,753.8727 KRW |
201,383.6943 ETH |
2,884,000.0000 KRW |
2,450,000.0000 KRW |
2,984,000.0000 KRW |
2,648,000.0000 KRW |
| 2022-05-11 |
3,065,251.7586 KRW |
196,666.4667 ETH |
3,097,000.0000 KRW |
2,812,000.0000 KRW |
3,299,000.0000 KRW |
2,869,000.0000 KRW |
| 2022-05-10 |
3,118,683.4003 KRW |
89,244.3134 ETH |
3,038,000.0000 KRW |
2,968,000.0000 KRW |
3,225,000.0000 KRW |
3,098,000.0000 KRW |
| 2022-05-09 |
3,152,158.3629 KRW |
92,382.0369 ETH |
3,312,000.0000 KRW |
3,025,000.0000 KRW |
3,333,000.0000 KRW |
3,043,000.0000 KRW |
| 2022-05-08 |
3,355,405.1464 KRW |
32,058.2656 ETH |
3,456,000.0000 KRW |
3,285,000.0000 KRW |
3,463,000.0000 KRW |
3,312,000.0000 KRW |
| 2022-05-07 |
3,483,849.1770 KRW |
15,463.8131 ETH |
3,516,000.0000 KRW |
3,425,000.0000 KRW |
3,519,000.0000 KRW |
3,464,000.0000 KRW |
| 2022-05-06 |
3,514,379.9911 KRW |
34,872.7571 ETH |
3,576,000.0000 KRW |
3,445,000.0000 KRW |
3,589,000.0000 KRW |
3,518,000.0000 KRW |
| 2022-05-05 |
3,639,807.9224 KRW |
43,727.5770 ETH |
3,752,000.0000 KRW |
3,525,000.0000 KRW |
3,775,000.0000 KRW |
3,575,000.0000 KRW |
| 2022-05-04 |
3,665,860.0081 KRW |
32,152.1694 ETH |
3,595,000.0000 KRW |
3,585,000.0000 KRW |
3,783,000.0000 KRW |
3,754,000.0000 KRW |
| 2022-05-03 |
3,626,888.9381 KRW |
22,722.3099 ETH |
3,667,000.0000 KRW |
3,570,000.0000 KRW |
3,675,000.0000 KRW |
3,599,000.0000 KRW |
| 2022-05-02 |
3,633,999.0934 KRW |
28,532.0411 ETH |
3,625,000.0000 KRW |
3,575,000.0000 KRW |
3,690,000.0000 KRW |
3,673,000.0000 KRW |
| 2022-05-01 |
3,582,803.1857 KRW |
23,342.2373 ETH |
3,570,000.0000 KRW |
3,530,000.0000 KRW |
3,650,000.0000 KRW |
3,634,000.0000 KRW |
| 2022-04-30 |
3,624,232.5186 KRW |
15,700.3742 ETH |
3,630,000.0000 KRW |
3,582,000.0000 KRW |
3,656,000.0000 KRW |
3,588,000.0000 KRW |
| 2022-04-29 |
3,672,025.0027 KRW |
26,278.3756 ETH |
3,737,000.0000 KRW |
3,603,000.0000 KRW |
3,753,000.0000 KRW |
3,629,000.0000 KRW |
| 2022-04-28 |
3,711,033.7743 KRW |
26,758.3171 ETH |
3,677,000.0000 KRW |
3,646,000.0000 KRW |
3,786,000.0000 KRW |
3,744,000.0000 KRW |
| 2022-04-27 |
3,646,468.7540 KRW |
24,209.3450 ETH |
3,597,000.0000 KRW |
3,580,000.0000 KRW |
3,702,000.0000 KRW |
3,677,000.0000 KRW |
| 2022-04-26 |
3,687,594.3077 KRW |
38,462.6868 ETH |
3,766,000.0000 KRW |
3,553,000.0000 KRW |
3,799,000.0000 KRW |
3,580,000.0000 KRW |
| 2022-04-25 |
3,641,969.2551 KRW |
42,128.5550 ETH |
3,677,000.0000 KRW |
3,551,000.0000 KRW |
3,798,000.0000 KRW |
3,778,000.0000 KRW |
| 2022-04-24 |
3,699,431.7901 KRW |
14,541.3518 ETH |
3,702,000.0000 KRW |
3,670,000.0000 KRW |
3,724,000.0000 KRW |
3,682,000.0000 KRW |
| 2022-04-23 |
3,715,970.1139 KRW |
12,601.5866 ETH |
3,720,000.0000 KRW |
3,671,000.0000 KRW |
3,740,000.0000 KRW |
3,719,000.0000 KRW |
| 2022-04-22 |
3,741,765.9452 KRW |
25,353.0688 ETH |
3,751,000.0000 KRW |
3,695,000.0000 KRW |
3,776,000.0000 KRW |
3,722,000.0000 KRW |
| 2022-04-21 |
3,837,296.1445 KRW |
33,909.5894 ETH |
3,823,000.0000 KRW |
3,719,000.0000 KRW |
3,925,000.0000 KRW |
3,750,000.0000 KRW |
| 2022-04-20 |
3,851,900.6618 KRW |
27,302.9163 ETH |
3,846,000.0000 KRW |
3,792,000.0000 KRW |
3,919,000.0000 KRW |
3,829,000.0000 KRW |
| 2022-04-19 |
3,829,772.5925 KRW |
33,940.2794 ETH |
3,808,000.0000 KRW |
3,770,000.0000 KRW |
3,879,000.0000 KRW |
3,846,000.0000 KRW |
| 2022-04-18 |
3,711,561.1972 KRW |
41,951.6320 ETH |
3,766,000.0000 KRW |
3,635,000.0000 KRW |
3,838,000.0000 KRW |
3,818,000.0000 KRW |
| 2022-04-17 |
3,807,931.1808 KRW |
15,768.6902 ETH |
3,823,000.0000 KRW |
3,757,000.0000 KRW |
3,845,000.0000 KRW |
3,757,000.0000 KRW |
| 2022-04-16 |
3,808,840.7309 KRW |
14,096.0281 ETH |
3,813,000.0000 KRW |
3,781,000.0000 KRW |
3,861,000.0000 KRW |
3,834,000.0000 KRW |
| 2022-04-15 |
3,797,494.2569 KRW |
22,031.7389 ETH |
3,796,000.0000 KRW |
3,766,000.0000 KRW |
3,830,000.0000 KRW |
3,809,000.0000 KRW |
| 2022-04-14 |
3,855,015.0921 KRW |
41,333.3751 ETH |
3,912,000.0000 KRW |
3,751,000.0000 KRW |
3,932,000.0000 KRW |
3,797,000.0000 KRW |
| 2022-04-13 |
3,850,268.2660 KRW |
39,311.8640 ETH |
3,821,000.0000 KRW |
3,781,000.0000 KRW |
3,929,000.0000 KRW |
3,914,000.0000 KRW |
| 2022-04-12 |
3,800,894.0682 KRW |
62,644.9289 ETH |
3,774,000.0000 KRW |
3,713,000.0000 KRW |
3,886,000.0000 KRW |
3,818,000.0000 KRW |
| 2022-04-11 |
3,863,381.8851 KRW |
68,694.6394 ETH |
4,016,000.0000 KRW |
3,760,000.0000 KRW |
4,027,000.0000 KRW |
3,805,000.0000 KRW |