Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
4,110,233.6608 KRW |
28,882.3987 ETH |
4,067,000.0000 KRW |
4,044,000.0000 KRW |
4,180,000.0000 KRW |
4,144,000.0000 KRW |
| 2025-02-22 |
4,018,030.7239 KRW |
23,380.7177 ETH |
3,955,000.0000 KRW |
3,938,000.0000 KRW |
4,117,000.0000 KRW |
4,077,000.0000 KRW |
| 2025-02-21 |
4,039,563.6024 KRW |
52,436.1289 ETH |
4,058,000.0000 KRW |
3,904,000.0000 KRW |
4,188,000.0000 KRW |
3,926,000.0000 KRW |
| 2025-02-20 |
4,065,017.5602 KRW |
20,955.1072 ETH |
4,055,000.0000 KRW |
4,025,000.0000 KRW |
4,100,000.0000 KRW |
4,048,000.0000 KRW |
| 2025-02-19 |
4,041,771.1884 KRW |
21,689.8992 ETH |
4,019,000.0000 KRW |
3,984,000.0000 KRW |
4,087,000.0000 KRW |
4,071,000.0000 KRW |
| 2025-02-18 |
4,035,254.4602 KRW |
40,905.4605 ETH |
4,134,000.0000 KRW |
3,941,000.0000 KRW |
4,155,000.0000 KRW |
4,022,000.0000 KRW |
| 2025-02-17 |
4,136,698.1477 KRW |
42,328.8820 ETH |
4,029,000.0000 KRW |
3,997,000.0000 KRW |
4,288,000.0000 KRW |
4,165,000.0000 KRW |
| 2025-02-16 |
4,066,029.2305 KRW |
11,720.9832 ETH |
4,071,000.0000 KRW |
4,025,000.0000 KRW |
4,102,000.0000 KRW |
4,047,000.0000 KRW |
| 2025-02-15 |
4,081,882.0803 KRW |
15,927.8326 ETH |
4,095,000.0000 KRW |
4,038,000.0000 KRW |
4,119,000.0000 KRW |
4,073,000.0000 KRW |
| 2025-02-14 |
4,080,474.8709 KRW |
30,300.8287 ETH |
4,037,000.0000 KRW |
4,012,000.0000 KRW |
4,179,000.0000 KRW |
4,093,000.0000 KRW |
| 2025-02-13 |
4,054,555.6580 KRW |
30,926.1035 ETH |
4,142,000.0000 KRW |
3,970,000.0000 KRW |
4,166,000.0000 KRW |
4,008,000.0000 KRW |
| 2025-02-12 |
3,986,694.0708 KRW |
44,201.3872 ETH |
3,970,000.0000 KRW |
3,895,000.0000 KRW |
4,200,000.0000 KRW |
4,193,000.0000 KRW |
| 2025-02-11 |
4,040,319.0807 KRW |
35,103.1599 ETH |
4,040,000.0000 KRW |
3,941,000.0000 KRW |
4,121,000.0000 KRW |
3,975,000.0000 KRW |
| 2025-02-10 |
4,005,467.9776 KRW |
30,108.1687 ETH |
4,022,000.0000 KRW |
3,921,000.0000 KRW |
4,078,000.0000 KRW |
4,065,000.0000 KRW |
| 2025-02-09 |
4,036,816.4255 KRW |
33,335.0993 ETH |
4,063,000.0000 KRW |
3,910,000.0000 KRW |
4,149,000.0000 KRW |
3,998,000.0000 KRW |
| 2025-02-08 |
4,056,852.0897 KRW |
25,896.9650 ETH |
4,068,000.0000 KRW |
4,004,000.0000 KRW |
4,133,000.0000 KRW |
4,053,000.0000 KRW |
| 2025-02-07 |
4,158,856.0338 KRW |
55,732.2028 ETH |
4,214,000.0000 KRW |
4,000,000.0000 KRW |
4,311,000.0000 KRW |
4,048,000.0000 KRW |
| 2025-02-06 |
4,320,798.6826 KRW |
48,641.6809 ETH |
4,366,000.0000 KRW |
4,165,000.0000 KRW |
4,431,000.0000 KRW |
4,187,000.0000 KRW |
| 2025-02-05 |
4,323,516.7379 KRW |
52,411.2371 ETH |
4,302,000.0000 KRW |
4,235,000.0000 KRW |
4,402,000.0000 KRW |
4,343,000.0000 KRW |
| 2025-02-04 |
4,328,453.9072 KRW |
112,167.9416 ETH |
4,502,000.0000 KRW |
4,130,000.0000 KRW |
4,528,000.0000 KRW |
4,267,000.0000 KRW |
| 2025-02-03 |
4,195,936.7068 KRW |
270,422.1040 ETH |
4,540,000.0000 KRW |
3,950,000.0000 KRW |
4,544,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-02-02 |
4,741,242.9083 KRW |
65,629.2727 ETH |
4,878,000.0000 KRW |
4,500,000.0000 KRW |
4,930,000.0000 KRW |
4,520,000.0000 KRW |
| 2025-02-01 |
5,015,562.8485 KRW |
27,122.3108 ETH |
5,046,000.0000 KRW |
4,921,000.0000 KRW |
5,099,000.0000 KRW |
4,922,000.0000 KRW |
| 2025-01-31 |
5,040,986.2183 KRW |
60,168.4919 ETH |
4,898,000.0000 KRW |
4,886,000.0000 KRW |
5,188,000.0000 KRW |
5,057,000.0000 KRW |
| 2025-01-30 |
4,884,315.4847 KRW |
32,670.3420 ETH |
4,776,000.0000 KRW |
4,754,000.0000 KRW |
4,962,000.0000 KRW |
4,910,000.0000 KRW |
| 2025-01-29 |
4,781,156.7321 KRW |
22,330.3298 ETH |
4,742,000.0000 KRW |
4,732,000.0000 KRW |
4,839,000.0000 KRW |
4,778,000.0000 KRW |
| 2025-01-28 |
4,810,356.5850 KRW |
28,660.9306 ETH |
4,835,000.0000 KRW |
4,710,000.0000 KRW |
4,879,000.0000 KRW |
4,738,000.0000 KRW |
| 2025-01-27 |
4,788,517.5803 KRW |
56,734.3878 ETH |
4,924,000.0000 KRW |
4,700,000.0000 KRW |
4,950,000.0000 KRW |
4,738,000.0000 KRW |
| 2025-01-26 |
4,989,693.2730 KRW |
16,118.2755 ETH |
4,985,000.0000 KRW |
4,953,000.0000 KRW |
5,033,000.0000 KRW |
5,000,000.0000 KRW |
| 2025-01-25 |
4,967,132.2208 KRW |
17,643.5394 ETH |
4,969,000.0000 KRW |
4,920,000.0000 KRW |
5,017,000.0000 KRW |
4,996,000.0000 KRW |
| 2025-01-24 |
5,007,865.5249 KRW |
49,729.4904 ETH |
4,979,000.0000 KRW |
4,890,000.0000 KRW |
5,093,000.0000 KRW |
4,986,000.0000 KRW |
| 2025-01-23 |
4,851,511.4245 KRW |
46,390.5098 ETH |
4,847,000.0000 KRW |
4,780,000.0000 KRW |
4,963,000.0000 KRW |
4,960,000.0000 KRW |
| 2025-01-22 |
4,906,127.1610 KRW |
33,635.2839 ETH |
4,939,000.0000 KRW |
4,829,000.0000 KRW |
4,986,000.0000 KRW |
4,859,000.0000 KRW |
| 2025-01-21 |
4,916,629.2960 KRW |
56,066.0428 ETH |
4,923,000.0000 KRW |
4,835,000.0000 KRW |
4,983,000.0000 KRW |
4,940,000.0000 KRW |
| 2025-01-20 |
4,986,255.8636 KRW |
121,330.8252 ETH |
4,890,000.0000 KRW |
4,814,000.0000 KRW |
5,150,000.0000 KRW |
4,916,000.0000 KRW |
| 2025-01-19 |
4,985,257.2434 KRW |
159,994.9158 ETH |
4,930,000.0000 KRW |
4,789,000.0000 KRW |
5,200,000.0000 KRW |
4,949,000.0000 KRW |
| 2025-01-18 |
4,954,098.1976 KRW |
77,977.2541 ETH |
5,084,000.0000 KRW |
4,854,000.0000 KRW |
5,150,000.0000 KRW |
4,887,000.0000 KRW |
| 2025-01-17 |
5,010,502.3453 KRW |
54,405.0646 ETH |
4,858,000.0000 KRW |
4,853,000.0000 KRW |
5,171,000.0000 KRW |
5,146,000.0000 KRW |
| 2025-01-16 |
4,930,348.7025 KRW |
56,717.2268 ETH |
5,056,000.0000 KRW |
4,832,000.0000 KRW |
5,069,000.0000 KRW |
4,881,000.0000 KRW |
| 2025-01-15 |
4,857,026.6804 KRW |
52,984.1620 ETH |
4,793,000.0000 KRW |
4,716,000.0000 KRW |
5,096,000.0000 KRW |
5,037,000.0000 KRW |
| 2025-01-14 |
4,771,795.1948 KRW |
35,556.9048 ETH |
4,719,000.0000 KRW |
4,691,000.0000 KRW |
4,850,000.0000 KRW |
4,793,000.0000 KRW |
| 2025-01-13 |
4,710,745.4034 KRW |
71,695.8615 ETH |
4,910,000.0000 KRW |
4,550,000.0000 KRW |
4,989,000.0000 KRW |
4,590,000.0000 KRW |
| 2025-01-12 |
4,903,067.9403 KRW |
16,222.6056 ETH |
4,915,000.0000 KRW |
4,857,000.0000 KRW |
4,950,000.0000 KRW |
4,890,000.0000 KRW |
| 2025-01-11 |
4,905,680.6261 KRW |
17,255.8381 ETH |
4,914,000.0000 KRW |
4,862,000.0000 KRW |
4,967,000.0000 KRW |
4,924,000.0000 KRW |
| 2025-01-10 |
4,927,863.7402 KRW |
29,683.4028 ETH |
4,865,000.0000 KRW |
4,854,000.0000 KRW |
5,009,000.0000 KRW |
4,920,000.0000 KRW |
| 2025-01-09 |
4,939,513.7796 KRW |
36,855.3336 ETH |
4,986,000.0000 KRW |
4,810,000.0000 KRW |
5,028,000.0000 KRW |
4,869,000.0000 KRW |
| 2025-01-08 |
5,001,548.5140 KRW |
49,578.1500 ETH |
5,060,000.0000 KRW |
4,897,000.0000 KRW |
5,114,000.0000 KRW |
4,939,000.0000 KRW |
| 2025-01-07 |
5,222,417.3653 KRW |
43,736.9303 ETH |
5,413,000.0000 KRW |
5,035,000.0000 KRW |
5,433,000.0000 KRW |
5,049,000.0000 KRW |
| 2025-01-06 |
5,397,935.1578 KRW |
28,141.5212 ETH |
5,350,000.0000 KRW |
5,320,000.0000 KRW |
5,472,000.0000 KRW |
5,394,000.0000 KRW |
| 2025-01-05 |
5,346,186.8564 KRW |
18,903.8710 ETH |
5,382,000.0000 KRW |
5,295,000.0000 KRW |
5,421,000.0000 KRW |
5,363,000.0000 KRW |