Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
3,262,531.2058 KRW |
18,605.7357 ETH |
3,281,000.0000 KRW |
3,169,000.0000 KRW |
3,339,000.0000 KRW |
3,196,000.0000 KRW |
| 2024-10-01 |
3,393,674.9251 KRW |
19,859.1451 ETH |
3,440,000.0000 KRW |
3,244,000.0000 KRW |
3,512,000.0000 KRW |
3,292,000.0000 KRW |
| 2024-09-30 |
3,435,411.6032 KRW |
13,478.2695 ETH |
3,480,000.0000 KRW |
3,400,000.0000 KRW |
3,484,000.0000 KRW |
3,438,000.0000 KRW |
| 2024-09-29 |
3,497,406.8476 KRW |
9,927.7927 ETH |
3,523,000.0000 KRW |
3,471,000.0000 KRW |
3,535,000.0000 KRW |
3,474,000.0000 KRW |
| 2024-09-28 |
3,530,135.0588 KRW |
11,942.4730 ETH |
3,560,000.0000 KRW |
3,490,000.0000 KRW |
3,573,000.0000 KRW |
3,514,000.0000 KRW |
| 2024-09-27 |
3,520,115.7483 KRW |
17,541.4626 ETH |
3,477,000.0000 KRW |
3,467,000.0000 KRW |
3,595,000.0000 KRW |
3,561,000.0000 KRW |
| 2024-09-26 |
3,480,974.9152 KRW |
17,728.8083 ETH |
3,450,000.0000 KRW |
3,417,000.0000 KRW |
3,512,000.0000 KRW |
3,483,000.0000 KRW |
| 2024-09-25 |
3,486,949.4731 KRW |
14,495.9721 ETH |
3,520,000.0000 KRW |
3,420,000.0000 KRW |
3,545,000.0000 KRW |
3,444,000.0000 KRW |
| 2024-09-24 |
3,519,025.7484 KRW |
15,529.8640 ETH |
3,538,000.0000 KRW |
3,470,000.0000 KRW |
3,562,000.0000 KRW |
3,528,000.0000 KRW |
| 2024-09-23 |
3,541,676.5776 KRW |
17,177.1761 ETH |
3,451,000.0000 KRW |
3,397,000.0000 KRW |
3,612,000.0000 KRW |
3,542,000.0000 KRW |
| 2024-09-22 |
3,461,444.9035 KRW |
9,937.3927 ETH |
3,480,000.0000 KRW |
3,412,000.0000 KRW |
3,507,000.0000 KRW |
3,444,000.0000 KRW |
| 2024-09-21 |
3,421,004.8515 KRW |
11,602.7732 ETH |
3,423,000.0000 KRW |
3,385,000.0000 KRW |
3,467,000.0000 KRW |
3,433,000.0000 KRW |
| 2024-09-20 |
3,378,921.3663 KRW |
25,606.5118 ETH |
3,285,000.0000 KRW |
3,250,000.0000 KRW |
3,432,000.0000 KRW |
3,407,000.0000 KRW |
| 2024-09-19 |
3,242,640.3893 KRW |
24,147.6187 ETH |
3,179,000.0000 KRW |
3,170,000.0000 KRW |
3,325,000.0000 KRW |
3,296,000.0000 KRW |
| 2024-09-18 |
3,120,745.1043 KRW |
14,245.1659 ETH |
3,145,000.0000 KRW |
3,073,000.0000 KRW |
3,174,000.0000 KRW |
3,159,000.0000 KRW |
| 2024-09-17 |
3,140,643.2570 KRW |
17,210.1148 ETH |
3,095,000.0000 KRW |
3,053,000.0000 KRW |
3,210,000.0000 KRW |
3,139,000.0000 KRW |
| 2024-09-16 |
3,087,664.2167 KRW |
18,404.3711 ETH |
3,124,000.0000 KRW |
3,039,000.0000 KRW |
3,138,000.0000 KRW |
3,099,000.0000 KRW |
| 2024-09-15 |
3,222,148.6866 KRW |
7,028.2739 ETH |
3,244,000.0000 KRW |
3,151,000.0000 KRW |
3,262,000.0000 KRW |
3,176,000.0000 KRW |
| 2024-09-14 |
3,248,438.4891 KRW |
6,991.1670 ETH |
3,267,000.0000 KRW |
3,202,000.0000 KRW |
3,270,000.0000 KRW |
3,245,000.0000 KRW |
| 2024-09-13 |
3,198,787.1304 KRW |
14,886.1970 ETH |
3,179,000.0000 KRW |
3,143,000.0000 KRW |
3,302,000.0000 KRW |
3,277,000.0000 KRW |
| 2024-09-12 |
3,171,891.9540 KRW |
16,502.4315 ETH |
3,160,000.0000 KRW |
3,126,000.0000 KRW |
3,220,000.0000 KRW |
3,182,000.0000 KRW |
| 2024-09-11 |
3,156,685.0610 KRW |
15,414.9580 ETH |
3,232,000.0000 KRW |
3,092,000.0000 KRW |
3,237,000.0000 KRW |
3,156,000.0000 KRW |
| 2024-09-10 |
3,188,869.5043 KRW |
13,016.9578 ETH |
3,196,000.0000 KRW |
3,153,000.0000 KRW |
3,238,000.0000 KRW |
3,234,000.0000 KRW |
| 2024-09-09 |
3,152,290.8306 KRW |
17,610.3947 ETH |
3,118,000.0000 KRW |
3,090,000.0000 KRW |
3,222,000.0000 KRW |
3,202,000.0000 KRW |
| 2024-09-08 |
3,101,820.7771 KRW |
10,022.3627 ETH |
3,090,000.0000 KRW |
3,043,000.0000 KRW |
3,157,000.0000 KRW |
3,122,000.0000 KRW |
| 2024-09-07 |
3,083,494.5521 KRW |
12,476.5426 ETH |
3,040,000.0000 KRW |
3,021,000.0000 KRW |
3,143,000.0000 KRW |
3,096,000.0000 KRW |
| 2024-09-06 |
3,127,597.9941 KRW |
41,137.7752 ETH |
3,221,000.0000 KRW |
2,955,000.0000 KRW |
3,256,000.0000 KRW |
3,021,000.0000 KRW |
| 2024-09-05 |
3,254,745.1096 KRW |
14,045.0386 ETH |
3,323,000.0000 KRW |
3,201,000.0000 KRW |
3,340,000.0000 KRW |
3,225,000.0000 KRW |
| 2024-09-04 |
3,257,320.0491 KRW |
23,307.2595 ETH |
3,306,000.0000 KRW |
3,170,000.0000 KRW |
3,373,000.0000 KRW |
3,324,000.0000 KRW |
| 2024-09-03 |
3,382,919.6279 KRW |
13,216.6512 ETH |
3,442,000.0000 KRW |
3,323,000.0000 KRW |
3,464,000.0000 KRW |
3,326,000.0000 KRW |
| 2024-09-02 |
3,391,235.6648 KRW |
14,083.9185 ETH |
3,317,000.0000 KRW |
3,315,000.0000 KRW |
3,480,000.0000 KRW |
3,441,000.0000 KRW |
| 2024-09-01 |
3,365,365.5364 KRW |
12,604.0948 ETH |
3,420,000.0000 KRW |
3,297,000.0000 KRW |
3,425,000.0000 KRW |
3,297,000.0000 KRW |
| 2024-08-31 |
3,421,776.4696 KRW |
4,968.5747 ETH |
3,438,000.0000 KRW |
3,389,000.0000 KRW |
3,447,000.0000 KRW |
3,421,000.0000 KRW |
| 2024-08-30 |
3,404,105.4575 KRW |
14,768.8130 ETH |
3,437,000.0000 KRW |
3,334,000.0000 KRW |
3,465,000.0000 KRW |
3,441,000.0000 KRW |
| 2024-08-29 |
3,459,021.3840 KRW |
14,683.8206 ETH |
3,444,000.0000 KRW |
3,411,000.0000 KRW |
3,511,000.0000 KRW |
3,430,000.0000 KRW |
| 2024-08-28 |
3,383,380.5317 KRW |
33,078.3776 ETH |
3,347,000.0000 KRW |
3,300,000.0000 KRW |
3,485,000.0000 KRW |
3,456,000.0000 KRW |
| 2024-08-27 |
3,458,887.6621 KRW |
39,117.4687 ETH |
3,606,000.0000 KRW |
3,312,000.0000 KRW |
3,619,000.0000 KRW |
3,348,000.0000 KRW |
| 2024-08-26 |
3,649,420.4817 KRW |
13,870.6701 ETH |
3,690,000.0000 KRW |
3,590,000.0000 KRW |
3,701,000.0000 KRW |
3,613,000.0000 KRW |
| 2024-08-25 |
3,694,594.3284 KRW |
12,274.3966 ETH |
3,701,000.0000 KRW |
3,662,000.0000 KRW |
3,735,000.0000 KRW |
3,712,000.0000 KRW |
| 2024-08-24 |
3,702,408.0672 KRW |
19,121.3737 ETH |
3,690,000.0000 KRW |
3,667,000.0000 KRW |
3,758,000.0000 KRW |
3,696,000.0000 KRW |
| 2024-08-23 |
3,636,010.9488 KRW |
22,474.3373 ETH |
3,558,000.0000 KRW |
3,554,000.0000 KRW |
3,739,000.0000 KRW |
3,693,000.0000 KRW |
| 2024-08-22 |
3,553,426.2518 KRW |
11,131.4398 ETH |
3,564,000.0000 KRW |
3,515,000.0000 KRW |
3,579,000.0000 KRW |
3,562,000.0000 KRW |
| 2024-08-21 |
3,538,866.6321 KRW |
16,614.6562 ETH |
3,522,000.0000 KRW |
3,475,000.0000 KRW |
3,606,000.0000 KRW |
3,565,000.0000 KRW |
| 2024-08-20 |
3,588,684.7699 KRW |
24,102.4394 ETH |
3,620,000.0000 KRW |
3,502,000.0000 KRW |
3,664,000.0000 KRW |
3,535,000.0000 KRW |
| 2024-08-19 |
3,596,561.7290 KRW |
18,511.2342 ETH |
3,638,000.0000 KRW |
3,537,000.0000 KRW |
3,672,000.0000 KRW |
3,591,000.0000 KRW |
| 2024-08-18 |
3,676,781.5789 KRW |
11,181.5306 ETH |
3,638,000.0000 KRW |
3,618,000.0000 KRW |
3,730,000.0000 KRW |
3,659,000.0000 KRW |
| 2024-08-17 |
3,629,215.5061 KRW |
5,917.1309 ETH |
3,624,000.0000 KRW |
3,612,000.0000 KRW |
3,659,000.0000 KRW |
3,634,000.0000 KRW |
| 2024-08-16 |
3,626,802.1474 KRW |
16,314.8265 ETH |
3,616,000.0000 KRW |
3,583,000.0000 KRW |
3,674,000.0000 KRW |
3,629,000.0000 KRW |
| 2024-08-15 |
3,668,749.8420 KRW |
26,584.9560 ETH |
3,732,000.0000 KRW |
3,554,000.0000 KRW |
3,748,000.0000 KRW |
3,619,000.0000 KRW |
| 2024-08-14 |
3,778,131.1779 KRW |
29,816.0399 ETH |
3,776,000.0000 KRW |
3,687,000.0000 KRW |
3,880,000.0000 KRW |
3,744,000.0000 KRW |