Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
4,058,175.6096 KRW |
15,352.2879 ETH |
4,061,000.0000 KRW |
4,012,000.0000 KRW |
4,110,000.0000 KRW |
4,033,000.0000 KRW |
| 2022-04-09 |
4,017,996.6128 KRW |
18,411.3427 ETH |
4,004,000.0000 KRW |
3,983,000.0000 KRW |
4,077,000.0000 KRW |
4,065,000.0000 KRW |
| 2022-04-08 |
4,053,791.1829 KRW |
41,676.8473 ETH |
3,995,000.0000 KRW |
3,983,000.0000 KRW |
4,120,000.0000 KRW |
4,003,000.0000 KRW |
| 2022-04-07 |
3,963,298.0272 KRW |
46,799.7514 ETH |
3,899,000.0000 KRW |
3,875,000.0000 KRW |
4,050,000.0000 KRW |
3,998,000.0000 KRW |
| 2022-04-06 |
4,042,906.7009 KRW |
72,029.4210 ETH |
4,213,000.0000 KRW |
3,900,000.0000 KRW |
4,215,000.0000 KRW |
3,912,000.0000 KRW |
| 2022-04-05 |
4,279,957.2915 KRW |
30,384.0541 ETH |
4,309,000.0000 KRW |
4,220,000.0000 KRW |
4,344,000.0000 KRW |
4,229,000.0000 KRW |
| 2022-04-04 |
4,261,379.6495 KRW |
33,109.2485 ETH |
4,300,000.0000 KRW |
4,190,000.0000 KRW |
4,337,000.0000 KRW |
4,314,000.0000 KRW |
| 2022-04-03 |
4,259,984.6589 KRW |
27,953.4904 ETH |
4,211,000.0000 KRW |
4,180,000.0000 KRW |
4,348,000.0000 KRW |
4,305,000.0000 KRW |
| 2022-04-02 |
4,238,981.1108 KRW |
35,164.5832 ETH |
4,205,000.0000 KRW |
4,188,000.0000 KRW |
4,300,000.0000 KRW |
4,211,000.0000 KRW |
| 2022-04-01 |
4,064,004.5901 KRW |
48,327.9222 ETH |
3,990,000.0000 KRW |
3,926,000.0000 KRW |
4,220,000.0000 KRW |
4,193,000.0000 KRW |
| 2022-03-31 |
4,069,634.1300 KRW |
42,698.2134 ETH |
4,066,000.0000 KRW |
3,965,000.0000 KRW |
4,141,000.0000 KRW |
4,000,000.0000 KRW |
| 2022-03-30 |
4,067,661.9323 KRW |
41,363.4185 ETH |
4,086,000.0000 KRW |
4,007,000.0000 KRW |
4,116,000.0000 KRW |
4,075,000.0000 KRW |
| 2022-03-29 |
4,107,337.5543 KRW |
56,118.2548 ETH |
4,026,000.0000 KRW |
4,020,000.0000 KRW |
4,202,000.0000 KRW |
4,090,000.0000 KRW |
| 2022-03-28 |
4,007,642.1941 KRW |
48,897.1680 ETH |
3,931,000.0000 KRW |
3,905,000.0000 KRW |
4,101,000.0000 KRW |
4,034,000.0000 KRW |
| 2022-03-27 |
3,842,944.7012 KRW |
30,717.1874 ETH |
3,810,000.0000 KRW |
3,780,000.0000 KRW |
3,940,000.0000 KRW |
3,931,000.0000 KRW |
| 2022-03-26 |
3,785,271.5356 KRW |
19,897.4412 ETH |
3,770,000.0000 KRW |
3,737,000.0000 KRW |
3,813,000.0000 KRW |
3,811,000.0000 KRW |
| 2022-03-25 |
3,785,212.5755 KRW |
38,861.0319 ETH |
3,738,000.0000 KRW |
3,710,000.0000 KRW |
3,843,000.0000 KRW |
3,778,000.0000 KRW |
| 2022-03-24 |
3,707,832.6494 KRW |
46,677.3788 ETH |
3,688,000.0000 KRW |
3,650,000.0000 KRW |
3,770,000.0000 KRW |
3,737,000.0000 KRW |
| 2022-03-23 |
3,628,172.3606 KRW |
41,046.0124 ETH |
3,626,000.0000 KRW |
3,578,000.0000 KRW |
3,700,000.0000 KRW |
3,653,000.0000 KRW |
| 2022-03-22 |
3,641,923.8531 KRW |
50,601.7302 ETH |
3,532,000.0000 KRW |
3,532,000.0000 KRW |
3,692,000.0000 KRW |
3,657,000.0000 KRW |
| 2022-03-21 |
3,539,121.9222 KRW |
36,365.1639 ETH |
3,504,000.0000 KRW |
3,470,000.0000 KRW |
3,610,000.0000 KRW |
3,554,000.0000 KRW |
| 2022-03-20 |
3,531,341.6402 KRW |
36,312.5210 ETH |
3,580,000.0000 KRW |
3,455,000.0000 KRW |
3,597,000.0000 KRW |
3,515,000.0000 KRW |
| 2022-03-19 |
3,588,360.3066 KRW |
36,557.1425 ETH |
3,575,000.0000 KRW |
3,524,000.0000 KRW |
3,631,000.0000 KRW |
3,580,000.0000 KRW |
| 2022-03-18 |
3,489,645.5194 KRW |
50,609.6134 ETH |
3,436,000.0000 KRW |
3,386,000.0000 KRW |
3,618,000.0000 KRW |
3,586,000.0000 KRW |
| 2022-03-17 |
3,406,581.1205 KRW |
36,255.5559 ETH |
3,396,000.0000 KRW |
3,360,000.0000 KRW |
3,463,000.0000 KRW |
3,446,000.0000 KRW |
| 2022-03-16 |
3,318,789.5855 KRW |
69,120.8838 ETH |
3,236,000.0000 KRW |
3,221,000.0000 KRW |
3,426,000.0000 KRW |
3,400,000.0000 KRW |
| 2022-03-15 |
3,196,264.5640 KRW |
39,460.7837 ETH |
3,211,000.0000 KRW |
3,144,000.0000 KRW |
3,291,000.0000 KRW |
3,236,000.0000 KRW |
| 2022-03-14 |
3,194,337.5195 KRW |
38,295.2314 ETH |
3,154,000.0000 KRW |
3,134,000.0000 KRW |
3,245,000.0000 KRW |
3,213,000.0000 KRW |
| 2022-03-13 |
3,194,831.7829 KRW |
28,624.9779 ETH |
3,207,000.0000 KRW |
3,135,000.0000 KRW |
3,241,000.0000 KRW |
3,157,000.0000 KRW |
| 2022-03-12 |
3,220,035.0568 KRW |
21,038.8569 ETH |
3,193,000.0000 KRW |
3,190,000.0000 KRW |
3,251,000.0000 KRW |
3,230,000.0000 KRW |
| 2022-03-11 |
3,227,653.3966 KRW |
48,548.0454 ETH |
3,235,000.0000 KRW |
3,155,000.0000 KRW |
3,325,000.0000 KRW |
3,199,000.0000 KRW |
| 2022-03-10 |
3,249,517.9894 KRW |
55,839.7224 ETH |
3,355,000.0000 KRW |
3,186,000.0000 KRW |
3,367,000.0000 KRW |
3,247,000.0000 KRW |
| 2022-03-09 |
3,348,823.9926 KRW |
72,503.0643 ETH |
3,207,000.0000 KRW |
3,200,000.0000 KRW |
3,417,000.0000 KRW |
3,361,000.0000 KRW |
| 2022-03-08 |
3,186,849.8176 KRW |
46,884.9450 ETH |
3,108,000.0000 KRW |
3,099,000.0000 KRW |
3,260,000.0000 KRW |
3,211,000.0000 KRW |
| 2022-03-07 |
3,165,529.9273 KRW |
64,883.3240 ETH |
3,177,000.0000 KRW |
3,063,000.0000 KRW |
3,278,000.0000 KRW |
3,114,000.0000 KRW |
| 2022-03-06 |
3,253,832.8447 KRW |
29,358.4009 ETH |
3,290,000.0000 KRW |
3,196,000.0000 KRW |
3,307,000.0000 KRW |
3,199,000.0000 KRW |
| 2022-03-05 |
3,262,081.3711 KRW |
33,613.1632 ETH |
3,247,000.0000 KRW |
3,210,000.0000 KRW |
3,310,000.0000 KRW |
3,295,000.0000 KRW |
| 2022-03-04 |
3,321,760.0078 KRW |
68,959.6914 ETH |
3,460,000.0000 KRW |
3,204,000.0000 KRW |
3,465,000.0000 KRW |
3,247,000.0000 KRW |
| 2022-03-03 |
3,513,944.8538 KRW |
60,042.2361 ETH |
3,587,000.0000 KRW |
3,415,000.0000 KRW |
3,612,000.0000 KRW |
3,474,000.0000 KRW |
| 2022-03-02 |
3,611,024.6274 KRW |
70,903.5847 ETH |
3,605,000.0000 KRW |
3,541,000.0000 KRW |
3,673,000.0000 KRW |
3,592,000.0000 KRW |
| 2022-03-01 |
3,573,094.9689 KRW |
99,434.9938 ETH |
3,534,000.0000 KRW |
3,473,000.0000 KRW |
3,678,000.0000 KRW |
3,610,000.0000 KRW |
| 2022-02-28 |
3,326,682.6026 KRW |
109,281.9965 ETH |
3,217,000.0000 KRW |
3,163,000.0000 KRW |
3,548,000.0000 KRW |
3,534,000.0000 KRW |
| 2022-02-27 |
3,323,879.0230 KRW |
86,422.2804 ETH |
3,403,000.0000 KRW |
3,158,000.0000 KRW |
3,454,000.0000 KRW |
3,215,000.0000 KRW |
| 2022-02-26 |
3,405,216.0503 KRW |
54,435.2458 ETH |
3,373,000.0000 KRW |
3,340,000.0000 KRW |
3,499,000.0000 KRW |
3,404,000.0000 KRW |
| 2022-02-25 |
3,262,670.4500 KRW |
81,547.7630 ETH |
3,185,000.0000 KRW |
3,151,000.0000 KRW |
3,452,000.0000 KRW |
3,371,000.0000 KRW |
| 2022-02-24 |
3,018,285.3920 KRW |
162,799.8480 ETH |
3,155,000.0000 KRW |
2,860,000.0000 KRW |
3,318,000.0000 KRW |
3,172,000.0000 KRW |
| 2022-02-23 |
3,247,013.3167 KRW |
60,872.7337 ETH |
3,209,000.0000 KRW |
3,152,000.0000 KRW |
3,352,000.0000 KRW |
3,163,000.0000 KRW |
| 2022-02-22 |
3,149,319.4767 KRW |
71,835.2206 ETH |
3,149,000.0000 KRW |
3,066,000.0000 KRW |
3,246,000.0000 KRW |
3,189,000.0000 KRW |
| 2022-02-21 |
3,261,810.6899 KRW |
85,303.3407 ETH |
3,219,000.0000 KRW |
3,144,000.0000 KRW |
3,357,000.0000 KRW |
3,160,000.0000 KRW |
| 2022-02-20 |
3,245,804.2438 KRW |
55,766.3139 ETH |
3,383,000.0000 KRW |
3,166,000.0000 KRW |
3,383,000.0000 KRW |
3,230,000.0000 KRW |