Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4,552,289.8262 KRW |
29,682.6684 ETH |
4,505,000.0000 KRW |
4,461,000.0000 KRW |
4,628,000.0000 KRW |
4,525,000.0000 KRW |
| 2021-12-30 |
4,495,762.5784 KRW |
34,963.6320 ETH |
4,457,000.0000 KRW |
4,402,000.0000 KRW |
4,578,000.0000 KRW |
4,510,000.0000 KRW |
| 2021-12-29 |
4,586,059.3241 KRW |
43,686.9234 ETH |
4,650,000.0000 KRW |
4,425,000.0000 KRW |
4,682,000.0000 KRW |
4,430,000.0000 KRW |
| 2021-12-28 |
4,762,921.1338 KRW |
47,364.3813 ETH |
4,896,000.0000 KRW |
4,630,000.0000 KRW |
4,899,000.0000 KRW |
4,659,000.0000 KRW |
| 2021-12-27 |
4,914,551.2212 KRW |
25,732.5001 ETH |
4,917,000.0000 KRW |
4,864,000.0000 KRW |
4,957,000.0000 KRW |
4,898,000.0000 KRW |
| 2021-12-26 |
4,926,310.4756 KRW |
21,975.5338 ETH |
4,954,000.0000 KRW |
4,890,000.0000 KRW |
4,979,000.0000 KRW |
4,930,000.0000 KRW |
| 2021-12-25 |
4,941,999.8636 KRW |
23,310.7903 ETH |
4,937,000.0000 KRW |
4,894,000.0000 KRW |
4,994,000.0000 KRW |
4,959,000.0000 KRW |
| 2021-12-24 |
4,982,238.6603 KRW |
39,926.5274 ETH |
4,971,000.0000 KRW |
4,913,000.0000 KRW |
5,025,000.0000 KRW |
4,934,000.0000 KRW |
| 2021-12-23 |
4,889,281.2930 KRW |
50,386.2989 ETH |
4,893,000.0000 KRW |
4,802,000.0000 KRW |
5,010,000.0000 KRW |
4,973,000.0000 KRW |
| 2021-12-22 |
4,925,322.2573 KRW |
37,037.8053 ETH |
4,937,000.0000 KRW |
4,850,000.0000 KRW |
4,990,000.0000 KRW |
4,899,000.0000 KRW |
| 2021-12-21 |
4,919,159.2650 KRW |
47,964.2898 ETH |
4,866,000.0000 KRW |
4,818,000.0000 KRW |
4,996,000.0000 KRW |
4,946,000.0000 KRW |
| 2021-12-20 |
4,794,371.3866 KRW |
53,178.7005 ETH |
4,899,000.0000 KRW |
4,700,000.0000 KRW |
4,947,000.0000 KRW |
4,857,000.0000 KRW |
| 2021-12-19 |
4,921,785.6086 KRW |
34,528.7912 ETH |
4,932,000.0000 KRW |
4,865,000.0000 KRW |
4,999,000.0000 KRW |
4,907,000.0000 KRW |
| 2021-12-18 |
4,872,095.5160 KRW |
36,104.7339 ETH |
4,869,000.0000 KRW |
4,734,000.0000 KRW |
4,964,000.0000 KRW |
4,930,000.0000 KRW |
| 2021-12-17 |
4,839,594.7782 KRW |
68,928.3912 ETH |
4,965,000.0000 KRW |
4,676,000.0000 KRW |
4,999,000.0000 KRW |
4,875,000.0000 KRW |
| 2021-12-16 |
5,033,035.9966 KRW |
52,681.3223 ETH |
5,038,000.0000 KRW |
4,954,000.0000 KRW |
5,120,000.0000 KRW |
4,968,000.0000 KRW |
| 2021-12-15 |
4,844,852.7940 KRW |
89,711.8967 ETH |
4,780,000.0000 KRW |
4,551,000.0000 KRW |
5,141,000.0000 KRW |
5,024,000.0000 KRW |
| 2021-12-14 |
4,710,172.8767 KRW |
78,518.9957 ETH |
4,748,000.0000 KRW |
4,566,000.0000 KRW |
4,825,000.0000 KRW |
4,760,000.0000 KRW |
| 2021-12-13 |
4,870,068.8526 KRW |
90,354.0980 ETH |
5,120,000.0000 KRW |
4,662,000.0000 KRW |
5,135,000.0000 KRW |
4,749,000.0000 KRW |
| 2021-12-12 |
5,064,250.7905 KRW |
32,689.3140 ETH |
5,089,000.0000 KRW |
5,000,000.0000 KRW |
5,175,000.0000 KRW |
5,132,000.0000 KRW |
| 2021-12-11 |
5,008,485.5190 KRW |
44,720.0006 ETH |
4,955,000.0000 KRW |
4,886,000.0000 KRW |
5,100,000.0000 KRW |
5,094,000.0000 KRW |
| 2021-12-10 |
5,094,056.4634 KRW |
74,944.8026 ETH |
5,128,000.0000 KRW |
4,950,000.0000 KRW |
5,250,000.0000 KRW |
4,999,000.0000 KRW |
| 2021-12-09 |
5,311,394.7946 KRW |
53,090.8784 ETH |
5,462,000.0000 KRW |
5,103,000.0000 KRW |
5,500,000.0000 KRW |
5,203,000.0000 KRW |
| 2021-12-08 |
5,384,411.5097 KRW |
57,075.5157 ETH |
5,381,000.0000 KRW |
5,247,000.0000 KRW |
5,490,000.0000 KRW |
5,451,000.0000 KRW |
| 2021-12-07 |
5,401,102.7890 KRW |
64,234.8093 ETH |
5,384,000.0000 KRW |
5,308,000.0000 KRW |
5,486,000.0000 KRW |
5,349,000.0000 KRW |
| 2021-12-06 |
5,115,547.6153 KRW |
113,062.4429 ETH |
5,257,000.0000 KRW |
4,918,000.0000 KRW |
5,420,000.0000 KRW |
5,359,000.0000 KRW |
| 2021-12-05 |
5,218,723.8981 KRW |
101,460.7644 ETH |
5,198,000.0000 KRW |
5,039,000.0000 KRW |
5,360,000.0000 KRW |
5,242,000.0000 KRW |
| 2021-12-04 |
5,001,490.0327 KRW |
231,612.3192 ETH |
5,355,000.0000 KRW |
4,375,000.0000 KRW |
5,361,000.0000 KRW |
5,164,000.0000 KRW |
| 2021-12-03 |
5,519,899.0239 KRW |
63,609.6239 ETH |
5,620,000.0000 KRW |
5,254,000.0000 KRW |
5,769,000.0000 KRW |
5,360,000.0000 KRW |
| 2021-12-02 |
5,643,570.7162 KRW |
54,328.1661 ETH |
5,692,000.0000 KRW |
5,544,000.0000 KRW |
5,766,000.0000 KRW |
5,636,000.0000 KRW |
| 2021-12-01 |
5,814,173.4598 KRW |
58,978.7101 ETH |
5,739,000.0000 KRW |
5,650,000.0000 KRW |
5,900,000.0000 KRW |
5,701,000.0000 KRW |
| 2021-11-30 |
5,685,444.8681 KRW |
90,395.4521 ETH |
5,550,000.0000 KRW |
5,427,000.0000 KRW |
5,895,000.0000 KRW |
5,762,000.0000 KRW |
| 2021-11-29 |
5,460,265.4434 KRW |
39,378.8392 ETH |
5,420,000.0000 KRW |
5,370,000.0000 KRW |
5,567,000.0000 KRW |
5,559,000.0000 KRW |
| 2021-11-28 |
5,214,417.9769 KRW |
42,031.2204 ETH |
5,248,000.0000 KRW |
5,110,000.0000 KRW |
5,446,000.0000 KRW |
5,413,000.0000 KRW |
| 2021-11-27 |
5,242,203.2030 KRW |
33,902.6393 ETH |
5,151,000.0000 KRW |
5,115,000.0000 KRW |
5,318,000.0000 KRW |
5,225,000.0000 KRW |
| 2021-11-26 |
5,304,468.3719 KRW |
99,361.5121 ETH |
5,609,000.0000 KRW |
5,107,000.0000 KRW |
5,651,000.0000 KRW |
5,179,000.0000 KRW |
| 2021-11-25 |
5,487,773.9708 KRW |
65,786.1150 ETH |
5,350,000.0000 KRW |
5,313,000.0000 KRW |
5,663,000.0000 KRW |
5,624,000.0000 KRW |
| 2021-11-24 |
5,331,696.8243 KRW |
44,547.8418 ETH |
5,400,000.0000 KRW |
5,250,000.0000 KRW |
5,445,000.0000 KRW |
5,311,000.0000 KRW |
| 2021-11-23 |
5,247,337.6796 KRW |
52,248.9955 ETH |
5,127,000.0000 KRW |
5,088,000.0000 KRW |
5,458,000.0000 KRW |
5,416,000.0000 KRW |
| 2021-11-22 |
5,221,320.5490 KRW |
47,113.3509 ETH |
5,303,000.0000 KRW |
5,080,000.0000 KRW |
5,400,000.0000 KRW |
5,154,000.0000 KRW |
| 2021-11-21 |
5,396,556.8538 KRW |
28,966.3324 ETH |
5,450,000.0000 KRW |
5,337,000.0000 KRW |
5,472,000.0000 KRW |
5,369,000.0000 KRW |
| 2021-11-20 |
5,344,138.8722 KRW |
38,031.7346 ETH |
5,311,000.0000 KRW |
5,230,000.0000 KRW |
5,484,000.0000 KRW |
5,456,000.0000 KRW |
| 2021-11-19 |
5,118,951.3497 KRW |
61,981.0064 ETH |
4,953,000.0000 KRW |
4,921,000.0000 KRW |
5,347,000.0000 KRW |
5,312,000.0000 KRW |
| 2021-11-18 |
5,148,177.6002 KRW |
81,595.8627 ETH |
5,253,000.0000 KRW |
4,903,000.0000 KRW |
5,326,000.0000 KRW |
4,915,000.0000 KRW |
| 2021-11-17 |
5,130,445.5282 KRW |
78,033.9851 ETH |
5,181,000.0000 KRW |
5,000,000.0000 KRW |
5,232,000.0000 KRW |
5,206,000.0000 KRW |
| 2021-11-16 |
5,306,467.9636 KRW |
97,183.6542 ETH |
5,563,000.0000 KRW |
5,133,000.0000 KRW |
5,568,000.0000 KRW |
5,205,000.0000 KRW |
| 2021-11-15 |
5,654,126.4482 KRW |
39,516.3433 ETH |
5,609,000.0000 KRW |
5,540,000.0000 KRW |
5,748,000.0000 KRW |
5,569,000.0000 KRW |
| 2021-11-14 |
5,597,174.6041 KRW |
24,635.4937 ETH |
5,622,000.0000 KRW |
5,504,000.0000 KRW |
5,681,000.0000 KRW |
5,584,000.0000 KRW |
| 2021-11-13 |
5,646,233.5466 KRW |
23,925.1481 ETH |
5,685,000.0000 KRW |
5,582,000.0000 KRW |
5,732,000.0000 KRW |
5,617,000.0000 KRW |
| 2021-11-12 |
5,673,234.9862 KRW |
40,578.5208 ETH |
5,746,000.0000 KRW |
5,551,000.0000 KRW |
5,811,000.0000 KRW |
5,681,000.0000 KRW |